The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Dun & Bradstreet Corp

NYSE: DNB
Last

(U.S.) $123.27

Today's change-0.56 -0.45%
Updated December 8 4:01 PM EST. Delayed by at least 15 minutes.
 

Dun & Bradstreet Corp

NYSE: DNB
Last

(U.S.) $123.27

Today's change-0.56 -0.45%
Updated December 8 4:01 PM EST. Delayed by at least 15 minutes.

Dun & Bradstreet Corp down (U.S.)$0.56

Dun & Bradstreet Corp closed lower Thursday, dropping (U.S.)$0.56 or 0.45% to (U.S.)$123.27. Over the last five days, shares have gained 1.96% and 18.61% year to date. Shares have outperformed the S&P 500 by 6.46% during the last year.

Key company metrics

  • Open(U.S.) $124.32
  • Previous close(U.S.) $123.83
  • High(U.S.) $124.62
  • Low(U.S.) $123.04
  • Bid / Ask-- / --
  • YTD % change+18.61%
  • Volume240,015
  • Average volume (10-day)226,057
  • Average volume (1-month)270,597
  • Average volume (3-month)233,219
  • 52-week range(U.S.) $85.99 to (U.S.) $141.57
  • Beta1.44
  • Trailing P/E46.62×
  • P/E 1 year forward16.78×
  • Forward PEG3.01×
  • Indicated annual dividend(U.S.) $1.93
  • Dividend yield1.57%
  • Trailing EPS(U.S.) $2.64
Updated December 8 4:01 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue413399375499
Total other revenue--------
Total revenue413399375499
Gross profit282266243354
Total cost of revenue131133132145
Total operating expense316352322371
Selling / general / administrative165196163192
Research & development--------
Depreciation / amortization17171616
Interest expense (income), net operating--------
Unusual expense (income)361017
Other operating expenses, total--------
Operating income974753129
Interest income (expense), net non-operating-13-13-14-14
Gain (loss) on sale of assets-90------
Other--------
Income before tax-83341115
Income after tax-28193077
Income tax, total20141138
Net income-29193077
Total adjustments to net income--------
Net income before extra. items-29193076
Minority interest-2-1-1-1
Equity in affiliates1110
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-29193076
Inc. avail. to common incl. extra. items-29193077
Diluted net income-29193077
Dilution adjustment--------
Diluted weighted average shares37373636
Diluted EPS excluding extraordinary itemsvalue per share-0.780.510.822.09
Dividends per sharevalue per share0.480.480.480.46
Diluted normalized EPSvalue per share0.870.611.022.43