The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Dun & Bradstreet Corp

NYSE: DNB
Last

(U.S.) $121.00

Today's change+1.07 +0.89%
Updated December 19 4:09 PM EST. Delayed by at least 15 minutes.
 

Dun & Bradstreet Corp

NYSE: DNB
Last

(U.S.) $121.00

Today's change+1.07 +0.89%
Updated December 19 4:09 PM EST. Delayed by at least 15 minutes.

Dun & Bradstreet Corp up (U.S.)$1.07

Dun & Bradstreet Corp closed up Friday by (U.S.)$1.07 or 0.89% to (U.S.)$121.00. Over the last five days, shares have gained 6.35%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 11.86% during the last year.

Key company metrics

  • Open(U.S.) $120.16
  • Previous close(U.S.) $119.93
  • High(U.S.) $121.22
  • Low(U.S.) $119.98
  • Bid / Ask-- / --
  • YTD % change-1.43%
  • Volume497,434
  • Average volume (10-day)376,273
  • Average volume (1-month)297,778
  • Average volume (3-month)325,743
  • 52-week range(U.S.) $94.29 to (U.S.) $128.03
  • Beta1.06
  • Trailing P/E16.28×
  • P/E 1 year forward16.15×
  • Forward PEG2.82×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield1.45%
  • Trailing EPS(U.S.) $7.43
Updated December 19 4:09 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+16.74%

Based on its net profit margin of 16.74%, Dun & Bradstreet Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue417393382477
Total other revenue--------
Total revenue417393382477
Gross profit269261254314
Total cost of revenue148132128162
Total operating expense320308300342
Selling / general / administrative155155151159
Research & development--------
Depreciation / amortization16161618
Interest expense (income), net operating--------
Unusual expense (income)2553
Other operating expenses, total--------
Operating income978582135
Interest income (expense), net non-operating-11-11-11-11
Gain (loss) on sale of assets------0
Other--------
Income before tax797449125
Income after tax67508677
Income tax, total1125-3748
Net income68508575
Total adjustments to net income00----
Net income before extra. items68508575
Minority interest-1-1-1-1
Equity in affiliates1110
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items68508575
Inc. avail. to common incl. extra. items68508575
Diluted net income68508575
Dilution adjustment0------
Diluted weighted average shares37373838
Diluted EPS excluding extraordinary itemsvalue per share1.851.352.261.97
Dividends per sharevalue per share0.440.440.440.40
Diluted normalized EPSvalue per share1.901.442.352.13