The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Encana Corp

NYSE: ECA
Last

(U.S.) $13.12

Today's change+0.42 +3.35%
Updated December 5 11:53 AM EST. Delayed by at least 15 minutes.
 

Encana Corp

NYSE: ECA
Last

(U.S.) $13.12

Today's change+0.42 +3.35%
Updated December 5 11:53 AM EST. Delayed by at least 15 minutes.

Encana Corp Hits New 100-day High

Encana Corp is up sharply today, rallying (U.S.)$0.42 or 3.35% to (U.S.)$13.12 and setting a new 100-day high. Over the last five days, shares have gained 12.09% and 157.66% year to date. Shares have outperformed the S&P 500 by 75.90% during the last year.

Key company metrics

  • Open(U.S.) $12.85
  • Previous close(U.S.) $12.69
  • High(U.S.) $13.18
  • Low(U.S.) $12.84
  • Bid / Ask(U.S.) $13.11 / (U.S.) $13.12
  • YTD % change+157.66%
  • Volume3,862,029
  • Average volume (10-day)16,197,671
  • Average volume (1-month)16,077,350
  • Average volume (3-month)16,692,129
  • 52-week range(U.S.) $3.00 to (U.S.) $13.18
  • Beta1.91
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward561.50×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.06
  • Dividend yield0.46%
  • Trailing EPS(U.S.) -$1.51
Updated December 5 11:53 AM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue9793647531,031
Total other revenue--------
Total revenue9793647531,031
Gross profit617120491761
Total cost of revenue362244262270
Total operating expense8471,3001,7091,738
Selling / general / administrative293305348351
Research & development--------
Depreciation / amortization184230261276
Interest expense (income), net operating--------
Unusual expense (income)0484912805
Other operating expenses, total837-7436
Operating income132-936-956-707
Interest income (expense), net non-operating-94-98-102-99
Gain (loss) on sale of assets--------
Other--------
Income before tax379-1,068-680-977
Income after tax317-601-379-612
Income tax, total62-467-301-365
Net income317-601-379-612
Total adjustments to net income--------
Net income before extra. items317-601-379-612
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items317-601-379-612
Inc. avail. to common incl. extra. items317-601-379-612
Diluted net income317-601-379-612
Dilution adjustment------0
Diluted weighted average shares858850850846
Diluted EPS excluding extraordinary itemsvalue per share0.37-0.71-0.45-0.72
Dividends per sharevalue per share0.020.020.020.07
Diluted normalized EPSvalue per share0.37-0.340.25-0.10