The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Encana Corp

NYSE: ECA
Last

(U.S.) $12.35

Today's change-0.08 -0.64%
Updated February 17 4:01 PM EST. Delayed by at least 15 minutes.
 

Encana Corp

NYSE: ECA
Last

(U.S.) $12.35

Today's change-0.08 -0.64%
Updated February 17 4:01 PM EST. Delayed by at least 15 minutes.

Encana Corp down (U.S.)$0.08

Encana Corp closed lower Friday, dropping (U.S.)$0.08 or 0.64% to (U.S.)$12.35. Shares have lost 3.52% over the last five days, but have gained 5.20% over the last year to date. This security has outperformed the S&P 500 by 197.10% during the last year.

Key company metrics

  • Open(U.S.) $12.33
  • Previous close(U.S.) $12.43
  • High(U.S.) $12.41
  • Low(U.S.) $12.20
  • Bid / Ask-- / --
  • YTD % change+5.20%
  • Volume11,155,315
  • Average volume (10-day)13,991,409
  • Average volume (1-month)10,934,814
  • Average volume (3-month)12,783,001
  • 52-week range(U.S.) $3.00 to (U.S.) $13.85
  • Beta1.90
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward35.16×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.06
  • Dividend yield0.49%
  • Trailing EPS(U.S.) -$1.51
Updated February 17 4:01 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue9793647531,031
Total other revenue--------
Total revenue9793647531,031
Gross profit617120491761
Total cost of revenue362244262270
Total operating expense8471,3001,7091,738
Selling / general / administrative293305348351
Research & development--------
Depreciation / amortization184230261276
Interest expense (income), net operating--------
Unusual expense (income)0484912805
Other operating expenses, total837-7436
Operating income132-936-956-707
Interest income (expense), net non-operating-94-98-102-99
Gain (loss) on sale of assets--------
Other--------
Income before tax379-1,068-680-977
Income after tax317-601-379-612
Income tax, total62-467-301-365
Net income317-601-379-612
Total adjustments to net income--------
Net income before extra. items317-601-379-612
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items317-601-379-612
Inc. avail. to common incl. extra. items317-601-379-612
Diluted net income317-601-379-612
Dilution adjustment------0
Diluted weighted average shares858850850846
Diluted EPS excluding extraordinary itemsvalue per share0.37-0.71-0.45-0.72
Dividends per sharevalue per share0.020.020.020.07
Diluted normalized EPSvalue per share0.37-0.340.25-0.10