The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Encana Corporation

NYSE: ECA
Last

(U.S.) $7.45

Today's change-0.14 -1.84%
Updated August 3 4:02 PM EDT. Delayed by at least 15 minutes.
 

Encana Corporation

NYSE: ECA
Last

(U.S.) $7.45

Today's change-0.14 -1.84%
Updated August 3 4:02 PM EDT. Delayed by at least 15 minutes.

Encana Corporation down (U.S.)$0.14

Encana Corporation closed sharply lower Monday, dropping (U.S.)$0.14 or 1.84% to (U.S.)$7.45. Over the last five days, shares have gained 0.40%, but sit 2.34% above the 52-week low. Shares have underperformed the S&P 500 by 73.69% during the last year.

Key company metrics

  • Open(U.S.) $7.50
  • Previous close(U.S.) $7.59
  • High(U.S.) $7.67
  • Low(U.S.) $7.34
  • Bid / Ask(U.S.) $7.35 / (U.S.) $7.45
  • YTD % change-46.29%
  • Volume5,479,826
  • Average volume (10-day)12,125,051
  • Average volume (1-month)10,526,036
  • Average volume (3-month)7,895,772
  • 52-week range(U.S.) $7.28 to (U.S.) $23.41
  • Beta1.39
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG158.27×
  • Indicated annual dividend(U.S.) $0.28
  • Dividend yield3.76%
  • Trailing EPS(U.S.) -$0.11
Updated August 3 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue8301,2492,2542,285
Total other revenue--------
Total revenue8301,2492,2542,285
Gross profit5169201,6931,604
Total cost of revenue314329561681
Total operating expense3,1883,1361,5021,609
Selling / general / administrative384412414439
Research & development--------
Depreciation / amortization394466451476
Interest expense (income), net operating--------
Unusual expense (income)2,0811,91600
Other operating expenses, total15137613
Operating income-2,358-1,887752676
Interest income (expense), net non-operating-272-120-233-123
Gain (loss) on sale of assets--------
Other--------
Income before tax-2,548-2,6543353,580
Income after tax-1,610-1,7071982,831
Income tax, total-938-947137749
Net income-1,610-1,7071982,807
Total adjustments to net income--------
Net income before extra. items-1,610-1,7071982,807
Minority interest0--0-24
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1,610-1,7071982,807
Inc. avail. to common incl. extra. items-1,610-1,7071982,807
Diluted net income-1,610-1,7071982,807
Dilution adjustment0------
Diluted weighted average shares841758741741
Diluted EPS excluding extraordinary itemsvalue per share-1.91-2.250.273.79
Dividends per sharevalue per share0.070.070.070.07
Diluted normalized EPSvalue per share-0.33-0.610.273.79