The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $103.30

Today's change-2.91 -2.74%
Updated February 11 4:02 PM EST. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $103.30

Today's change-2.91 -2.74%
Updated February 11 4:02 PM EST. Delayed by at least 15 minutes.

Ecolab Inc crosses below 20-day moving average

Ecolab Inc closed sharply lower Thursday, dropping (U.S.)$2.91 or 2.74% to (U.S.)$103.30 and crossing below its 20-day moving average. Over the last five days, shares have lost 5.38% and sit 3.31% above their 52-week low. This security has outperformed the S&P 500 by 6.08% during the last year.

Key company metrics

  • Open(U.S.) $104.02
  • Previous close(U.S.) $106.21
  • High(U.S.) $104.60
  • Low(U.S.) $102.55
  • Bid / Ask-- / --
  • YTD % change-9.69%
  • Volume1,448,950
  • Average volume (10-day)1,455,367
  • Average volume (1-month)1,480,081
  • Average volume (3-month)1,354,651
  • 52-week range(U.S.) $99.99 to (U.S.) $122.48
  • Beta0.79
  • Trailing P/E27.69×
  • P/E 1 year forward23.50×
  • Forward PEG1.98×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.36%
  • Trailing EPS(U.S.) $3.73
Updated February 11 4:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.24%

Based on its net profit margin of 8.24%, Ecolab Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.81%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue3,4463,3893,2983,681
Total other revenue--------
Total revenue3,4463,3893,2983,681
Gross profit1,6641,5991,5381,707
Total cost of revenue1,7831,7901,7601,974
Total operating expense3,0332,9512,9103,160
Selling / general / administrative1,0631,0841,1361,142
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)16777844
Other operating expenses, total--------
Operating income413438388521
Interest income (expense), net non-operating-62-56-65-66
Gain (loss) on sale of assets--------
Other--------
Income before tax355377325459
Income after tax250309235343
Income tax, total1056890115
Net income258302233336
Total adjustments to net income--------
Net income before extra. items258302233336
Minority interest8-7-2-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items258302233336
Inc. avail. to common incl. extra. items258302233336
Diluted net income258302233336
Dilution adjustment--0----
Diluted weighted average shares300301303306
Diluted EPS excluding extraordinary itemsvalue per share0.861.000.771.10
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.251.210.791.21