The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $127.06

Today's change+0.86 +0.68%
Updated April 24 11:47 AM EDT. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $127.06

Today's change+0.86 +0.68%
Updated April 24 11:47 AM EDT. Delayed by at least 15 minutes.

Ecolab Inc Hits New 100-day High

Ecolab Inc is up today by (U.S.)$0.86 or 0.68% to (U.S.)$127.06 and setting a new 100-day high. Over the last five days, shares have gained 1.31% and 8.39% year to date. Shares have underperformed the S&P 500 by 4.00% during the last year.

Key company metrics

  • Open(U.S.) $127.26
  • Previous close(U.S.) $126.20
  • High(U.S.) $127.63
  • Low(U.S.) $127.00
  • Bid / Ask(U.S.) $127.03 / (U.S.) $127.06
  • YTD % change+8.39%
  • Volume228,662
  • Average volume (10-day)702,661
  • Average volume (1-month)895,250
  • Average volume (3-month)934,044
  • 52-week range(U.S.) $110.65 to (U.S.) $127.63
  • Beta0.94
  • Trailing P/E30.58×
  • P/E 1 year forward26.30×
  • Forward PEG2.20×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield1.16%
  • Trailing EPS(U.S.) $4.15
Updated April 24 11:47 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.70%Sector:Basic MaterialsIndustry:Chemicals - Specialty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,3523,3863,3173,097
Total other revenue--------
Total revenue3,3523,3863,3173,097
Gross profit1,6101,6541,5421,479
Total cost of revenue1,7431,7321,7751,619
Total operating expense2,7952,8122,9052,726
Selling / general / administrative1,0281,0711,0851,099
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)63276
Other operating expenses, total--------
Operating income557574413372
Interest income (expense), net non-operating-76-72-69-69
Gain (loss) on sale of assets--------
Other--------
Income before tax489509347305
Income after tax372380264232
Income tax, total1171308473
Net income366374258231
Total adjustments to net income--------
Net income before extra. items366374258231
Minority interest-6-5-5-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items366374258231
Inc. avail. to common incl. extra. items366374258231
Diluted net income366376258231
Dilution adjustment--1----
Diluted weighted average shares296296297298
Diluted EPS excluding extraordinary itemsvalue per share1.241.270.870.77
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share1.261.280.940.79