The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $121.71

Today's change-0.96 -0.78%
Updated August 24 4:01 PM EDT. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $121.71

Today's change-0.96 -0.78%
Updated August 24 4:01 PM EDT. Delayed by at least 15 minutes.

Ecolab Inc crosses below 20-day moving average

Ecolab Inc closed lower Wednesday, dropping (U.S.)$0.96 or 0.78% to (U.S.)$121.71 and crossing below its 20-day moving average. Shares have lost 0.45% over the last five days, but sit 1.40% below their 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $122.28
  • Previous close(U.S.) $122.67
  • High(U.S.) $122.30
  • Low(U.S.) $121.43
  • Bid / Ask(U.S.) $114.94 / (U.S.) $124.90
  • YTD % change+6.41%
  • Volume636,079
  • Average volume (10-day)639,325
  • Average volume (1-month)802,976
  • Average volume (3-month)1,019,373
  • 52-week range(U.S.) $98.62 to (U.S.) $123.44
  • Beta0.91
  • Trailing P/E38.05×
  • P/E 1 year forward27.66×
  • Forward PEG2.32×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.15%
  • Trailing EPS(U.S.) $3.20
Updated August 24 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.94%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,3173,0973,4123,446
Total other revenue--------
Total revenue3,3173,0973,4123,446
Gross profit1,5421,4791,6261,664
Total cost of revenue1,7751,6191,7871,783
Total operating expense2,9052,7263,0893,033
Selling / general / administrative1,0851,0991,0591,063
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)276244167
Other operating expenses, total--------
Operating income413372323413
Interest income (expense), net non-operating-69-69-63-62
Gain (loss) on sale of assets--------
Other--------
Income before tax347305261355
Income after tax264232223250
Income tax, total847338105
Net income258231209258
Total adjustments to net income--------
Net income before extra. items258231209258
Minority interest-5-1-148
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items258231209258
Inc. avail. to common incl. extra. items258231209258
Diluted net income258231209258
Dilution adjustment--------
Diluted weighted average shares297298301300
Diluted EPS excluding extraordinary itemsvalue per share0.870.770.690.86
Dividends per sharevalue per share0.350.350.350.33
Diluted normalized EPSvalue per share0.940.791.391.25