The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $63.15

Today's change+0.82 +1.32%
Updated November 28 1:04 PM EST. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $63.15

Today's change+0.82 +1.32%
Updated November 28 1:04 PM EST. Delayed by at least 15 minutes.

Consolidated Edison Inc crosses above 20-day moving average

Consolidated Edison Inc closed up Friday by (U.S.)$0.82 or 1.32% to (U.S.)$63.15 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.25% and are currently 2.44% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $62.53
  • Previous close(U.S.) $62.33
  • High(U.S.) $63.33
  • Low(U.S.) $62.36
  • Bid / Ask(U.S.) $61.68 / (U.S.) $63.50
  • YTD % change+14.24%
  • Volume1,084,105
  • Average volume (10-day)2,182,134
  • Average volume (1-month)2,455,077
  • Average volume (3-month)2,374,365
  • 52-week range(U.S.) $52.23 to (U.S.) $64.73
  • Beta0.20
  • Trailing P/E14.93×
  • P/E 1 year forward16.17×
  • Forward PEG6.40×
  • Indicated annual dividend(U.S.) $2.52
  • Dividend yield3.99%
  • Trailing EPS(U.S.) $4.23
Updated November 28 1:04 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.60%

Based on its net profit margin of 9.60%, Consolidated Edison Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.73%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue3,3902,9113,7892,867
Revenue3,0692,6273,4612,606
Other revenue, total321284328261
Cost of revenue, total9519341,363870
Total operating expense2,5712,5013,1042,390
Fuel expense413415559
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization270265261260
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total452467499464
Operating income819410685477
Income before tax695314560337
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets0450--
Allowance for funds used during construction1122
Other, net-3-6-2-3
Income after tax436212362234
Income tax, total259102198103
Net income436212362234
Total adjustments to net income------0
Net income before extra. items436212362234
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items436212362234
Inc. avail. to common incl. extra. items436212362234
Diluted net income436212362234
Dilution adjustment--------
Diluted weighted average shares294294294295
Diluted EPS excluding extraordinary itemsvalue per share1.480.721.230.79
Dividends per sharevalue per share0.630.630.630.62
Diluted normalized EPSvalue per share1.480.621.230.79