The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

iShares MSCI Emerging Markets ETF

NYSE: EEM
Last

(U.S.) $39.11

Today's change+0.09 +0.23%
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.
 

iShares MSCI Emerging Markets ETF

NYSE: EEM
Last

(U.S.) $39.11

Today's change+0.09 +0.23%
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.

iShares MSCI Emerging Markets ETF up (U.S.)$0.09

iShares MSCI Emerging Markets ETF closed up Wednesday by (U.S.)$0.09 or 0.23% to (U.S.)$39.11. Over the last five days, shares have gained 2.79%, but are down 6.42% for the last year to date. Shares have underperformed the S&P 500 by 18.21% during the last year.

Key company metrics

  • Open(U.S.) $39.09
  • Previous close(U.S.) $39.02
  • High(U.S.) $39.16
  • Low(U.S.) $38.92
  • Bid / Ask-- / --
  • YTD % change-6.42%
  • Volume21,433,907
  • Average volume (10-day)72,815,766
  • Average volume (1-month)57,615,844
  • Average volume (3-month)61,679,680
  • 52-week range(U.S.) $37.05 to (U.S.) $45.85
  • Beta1.27
  • Trailing P/E6.96×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield2.24%
  • Trailing EPS(U.S.) $5.62
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201408/31/2014Feb 28, 201402/28/2014Aug 31, 201308/31/2013Feb 28, 201302/28/2013
Revenue680338735299
Total other revenue--------
Total revenue680338735299
Gross profit552207597156
Total cost of revenue128130138143
Total operating expense128131138144
Selling / general / administrative0111
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income552207597155
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets-------243
Other--------
Income before tax4,8781,177-4,6514,216
Income after tax4,8781,177-4,6514,216
Income tax, total----0--
Net income4,8781,177-4,6514,216
Total adjustments to net income--------
Net income before extra. items4,8781,177-4,6514,216
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,8781,177-4,6514,216
Inc. avail. to common incl. extra. items4,8781,177-4,6514,216
Diluted net income4,8781,177-4,6514,216
Dilution adjustment--------
Diluted weighted average shares1,1887776441,167
Diluted EPS excluding extraordinary itemsvalue per share4.101.51-7.223.61
Dividends per sharevalue per share0.340.370.490.28
Diluted normalized EPSvalue per share4.101.51-7.223.82