The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $18.35

Today's change+0.19 +1.05%
Updated April 21 4:01 PM EDT. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $18.35

Today's change+0.19 +1.05%
Updated April 21 4:01 PM EDT. Delayed by at least 15 minutes.

Enbridge Energy Partners LP up (U.S.)$0.19

Enbridge Energy Partners LP closed up Friday by (U.S.)$0.19 or 1.05% to (U.S.)$18.35. Over the last five days, shares have gained 2.00%, but are down 27.98% for the last year to date. Shares have underperformed the S&P 500 by 25.58% during the last year.

Key company metrics

  • Open(U.S.) $18.19
  • Previous close(U.S.) $18.16
  • High(U.S.) $18.41
  • Low(U.S.) $18.12
  • Bid / Ask-- / --
  • YTD % change-27.98%
  • Volume1,346,261
  • Average volume (10-day)1,364,717
  • Average volume (1-month)1,269,939
  • Average volume (3-month)1,418,500
  • 52-week range(U.S.) $16.95 to (U.S.) $26.37
  • Beta1.13
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward42.81×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.33
  • Dividend yield12.71%
  • Trailing EPS(U.S.) -$1.08
Updated April 21 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.07%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,2511,1211,0491,062
Total other revenue--------
Total revenue1,2511,1211,0491,062
Gross profit638651630624
Total cost of revenue613470419438
Total operating expense9741,600787794
Selling / general / administrative215225213215
Research & development--------
Depreciation / amortization147149145141
Interest expense (income), net operating--------
Unusual expense (income)075711--
Other operating expenses, total--------
Operating income277-479262268
Interest income (expense), net non-operating-247-120-121-120
Gain (loss) on sale of assets--------
Other--------
Income before tax177-572180175
Income after tax183-575178172
Income tax, total-6233
Net income104-383107104
Total adjustments to net income-80-70-80-80
Net income before extra. items104-383107104
Minority interest-79192-70-69
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items24-4532824
Inc. avail. to common incl. extra. items24-4532824
Diluted net income24-4532824
Dilution adjustment--------
Diluted weighted average shares351349347345
Diluted EPS excluding extraordinary itemsvalue per share0.07-1.300.080.07
Dividends per sharevalue per share0.580.580.580.58
Diluted normalized EPSvalue per share0.070.110.110.07