The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $22.48

Today's change-0.81 -3.48%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $22.48

Today's change-0.81 -3.48%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

Enbridge Energy Partners LP down (U.S.)$0.81

Enbridge Energy Partners LP closed sharply lower Friday, dropping (U.S.)$0.81 or 3.48% to (U.S.)$22.48. Over the last five days, shares have gained 2.23%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 34.81% during the last year.

Key company metrics

  • Open(U.S.) $22.36
  • Previous close(U.S.) $23.29
  • High(U.S.) $23.12
  • Low(U.S.) $22.29
  • Bid / Ask-- / --
  • YTD % change-2.56%
  • Volume1,025,513
  • Average volume (10-day)1,139,267
  • Average volume (1-month)1,058,693
  • Average volume (3-month)1,284,309
  • 52-week range(U.S.) $14.27 to (U.S.) $36.65
  • Beta1.05
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward31.84×
  • Forward PEG2.24×
  • Indicated annual dividend(U.S.) $2.33
  • Dividend yield10.37%
  • Trailing EPS(U.S.) -$0.43
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,0621,1371,2681,313
Total other revenue--------
Total revenue1,0621,1371,2681,313
Gross profit624667672586
Total cost of revenue438470595727
Total operating expense7949401,0131,323
Selling / general / administrative215266281207
Research & development--------
Depreciation / amortization141141137130
Interest expense (income), net operating--------
Unusual expense (income)--630259
Other operating expenses, total--------
Operating income268197255-10
Interest income (expense), net non-operating-120-120-99-84
Gain (loss) on sale of assets--------
Other--------
Income before tax175114189-64
Income after tax172113185-61
Income tax, total325-4
Net income10431107-71
Total adjustments to net income-80-78-81-79
Net income before extra. items10431107-71
Minority interest-69-82-78-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items24-4726-149
Inc. avail. to common incl. extra. items24-4726-149
Diluted net income24-4726-149
Dilution adjustment--------
Diluted weighted average shares345343341340
Diluted EPS excluding extraordinary itemsvalue per share0.07-0.140.08-0.44
Dividends per sharevalue per share0.590.560.580.59
Diluted normalized EPSvalue per share0.070.040.080.06