The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $28.52

Today's change+0.80 +2.89%
Updated August 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $28.52

Today's change+0.80 +2.89%
Updated August 28 4:02 PM EDT. Delayed by at least 15 minutes.

Enbridge Energy Partners LP crosses above 20-day moving average

Enbridge Energy Partners LP closed up sharply Friday, rallying (U.S.)$0.80 or 2.89% to (U.S.)$28.52 and crossing above its 20-day moving average. Over the last five days, shares have gained 7.62%, but are down 28.52% for the last year to date. Shares have underperformed the S&P 500 by 20.65% during the last year.

Key company metrics

  • Open(U.S.) $27.56
  • Previous close(U.S.) $27.72
  • High(U.S.) $28.72
  • Low(U.S.) $27.39
  • Bid / Ask-- / --
  • YTD % change-28.52%
  • Volume935,537
  • Average volume (10-day)912,773
  • Average volume (1-month)977,838
  • Average volume (3-month)786,437
  • 52-week range(U.S.) $24.21 to (U.S.) $41.68
  • Beta0.75
  • Trailing P/E99.56×
  • P/E 1 year forward29.89×
  • Forward PEG0.82×
  • Indicated annual dividend(U.S.) $2.33
  • Dividend yield8.18%
  • Trailing EPS(U.S.) $0.29
Updated August 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.71%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,3131,4292,0721,942
Total other revenue--------
Total revenue1,3131,4292,0721,942
Gross profit574581839595
Total cost of revenue7398481,2331,347
Total operating expense1,3231,1891,6211,702
Selling / general / administrative207217273235
Research & development--------
Depreciation / amortization130128122119
Interest expense (income), net operating--------
Unusual expense (income)247------
Other operating expenses, total--------
Operating income-10240451240
Interest income (expense), net non-operating-84-89-119-149
Gain (loss) on sale of assets--------
Other--------
Income before tax-64220358120
Income after tax-61218354118
Income tax, total-4242
Net income-7116724047
Total adjustments to net income-79-81-72-61
Net income before extra. items-7116724047
Minority interest-10-51-114-71
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-14986169-15
Inc. avail. to common incl. extra. items-14986169-15
Diluted net income-14986169-15
Dilution adjustment--------
Diluted weighted average shares340333330329
Diluted EPS excluding extraordinary itemsvalue per share-0.440.260.51-0.04
Dividends per sharevalue per share0.570.570.540.56
Diluted normalized EPSvalue per share0.030.260.51-0.04