The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $35.73

Today's change-0.52 -1.43%
Updated March 27 4:01 PM EDT. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $35.73

Today's change-0.52 -1.43%
Updated March 27 4:01 PM EDT. Delayed by at least 15 minutes.

Enbridge Energy Partners LP down (U.S.)$0.52

Enbridge Energy Partners LP closed lower Friday, dropping (U.S.)$0.52 or 1.43% to (U.S.)$35.73. Over the last five days, shares have lost 1.22% and are down 10.45% for the last year to date. This security has outperformed the S&P 500 by 21.36% during the last year.

Key company metrics

  • Open(U.S.) $36.30
  • Previous close(U.S.) $36.25
  • High(U.S.) $36.47
  • Low(U.S.) $35.52
  • Bid / Ask-- / --
  • YTD % change-10.45%
  • Volume1,185,779
  • Average volume (10-day)831,216
  • Average volume (1-month)1,031,257
  • Average volume (3-month)996,465
  • 52-week range(U.S.) $26.00 to (U.S.) $41.68
  • Beta0.55
  • Trailing P/E53.91×
  • P/E 1 year forward35.24×
  • Forward PEG1.46×
  • Indicated annual dividend(U.S.) $2.28
  • Dividend yield6.38%
  • Trailing EPS(U.S.) $0.66
Updated March 27 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.39%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue2,0721,9421,8712,080
Total other revenue--------
Total revenue2,0721,9421,8712,080
Gross profit839595520534
Total cost of revenue1,2331,3471,3511,546
Total operating expense1,6211,7021,6901,865
Selling / general / administrative273235225217
Research & development--------
Depreciation / amortization122119113104
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income451240181215
Interest income (expense), net non-operating-119-149-90-91
Gain (loss) on sale of assets--------
Other--------
Income before tax358120115158
Income after tax354118113156
Income tax, total4222
Net income2404770119
Total adjustments to net income-72-61-65-61
Net income before extra. items2404770119
Minority interest-114-71-42-36
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items169-15559
Inc. avail. to common incl. extra. items169-15559
Diluted net income169-15559
Dilution adjustment--------
Diluted weighted average shares330329328326
Diluted EPS excluding extraordinary itemsvalue per share0.51-0.040.020.18
Dividends per sharevalue per share0.540.560.560.54
Diluted normalized EPSvalue per share0.51-0.040.020.18