The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $21.62

Today's change-0.60 -2.70%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $21.62

Today's change-0.60 -2.70%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Enbridge Energy Partners LP down (U.S.)$0.60

Enbridge Energy Partners LP closed sharply lower Thursday, dropping (U.S.)$0.60 or 2.70% to (U.S.)$21.62. Over the last five days, shares have gained 2.17%, but are down 6.29% for the last year to date. Shares have underperformed the S&P 500 by 40.83% during the last year.

Key company metrics

  • Open(U.S.) $22.02
  • Previous close(U.S.) $22.22
  • High(U.S.) $22.39
  • Low(U.S.) $21.56
  • Bid / Ask(U.S.) $21.30 / (U.S.) $21.50
  • YTD % change-6.29%
  • Volume1,321,711
  • Average volume (10-day)1,373,571
  • Average volume (1-month)1,325,110
  • Average volume (3-month)1,663,427
  • 52-week range(U.S.) $14.27 to (U.S.) $38.53
  • Beta1.10
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward32.73×
  • Forward PEG1.96×
  • Indicated annual dividend(U.S.) $2.33
  • Dividend yield10.79%
  • Trailing EPS(U.S.) -$0.24
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,1371,2681,3131,429
Total other revenue--------
Total revenue1,1371,2681,3131,429
Gross profit667672586581
Total cost of revenue470595727848
Total operating expense9401,0131,3231,189
Selling / general / administrative266281207217
Research & development--------
Depreciation / amortization141137130128
Interest expense (income), net operating--------
Unusual expense (income)630259--
Other operating expenses, total--------
Operating income197255-10240
Interest income (expense), net non-operating-120-99-84-89
Gain (loss) on sale of assets--------
Other--------
Income before tax114189-64220
Income after tax113185-61218
Income tax, total25-42
Net income31107-71167
Total adjustments to net income-78-81-79-81
Net income before extra. items31107-71167
Minority interest-82-78-10-51
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-4726-14986
Inc. avail. to common incl. extra. items-4726-14986
Diluted net income-4726-14986
Dilution adjustment--------
Diluted weighted average shares343341340333
Diluted EPS excluding extraordinary itemsvalue per share-0.140.08-0.440.26
Dividends per sharevalue per share0.560.580.590.58
Diluted normalized EPSvalue per share0.040.080.060.26