The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $17.99

Today's change-0.27 -1.48%
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $17.99

Today's change-0.27 -1.48%
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.

Enbridge Energy Partners LP down (U.S.)$0.27

Enbridge Energy Partners LP closed lower Friday, dropping (U.S.)$0.27 or 1.48% to (U.S.)$17.99. Over the last five days, shares have lost 1.37% and are down 29.40% for the last year to date. This security has underperformed the S&P 500 by 9.37% during the last year.

Key company metrics

  • Open(U.S.) $18.28
  • Previous close(U.S.) $18.26
  • High(U.S.) $18.32
  • Low(U.S.) $17.80
  • Bid / Ask-- / --
  • YTD % change-29.40%
  • Volume1,657,000
  • Average volume (10-day)1,905,796
  • Average volume (1-month)1,871,667
  • Average volume (3-month)1,341,801
  • 52-week range(U.S.) $14.51 to (U.S.) $26.37
  • Beta1.12
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward39.21×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.33
  • Dividend yield12.96%
  • Trailing EPS(U.S.) -$1.08
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,2511,1211,0491,062
Total other revenue--------
Total revenue1,2511,1211,0491,062
Gross profit638651630624
Total cost of revenue613470419438
Total operating expense9741,600787794
Selling / general / administrative215225213215
Research & development--------
Depreciation / amortization147149145141
Interest expense (income), net operating--------
Unusual expense (income)075711--
Other operating expenses, total--------
Operating income277-479262268
Interest income (expense), net non-operating-119-120-121-120
Gain (loss) on sale of assets--------
Other--------
Income before tax177-572180175
Income after tax183-575178172
Income tax, total-6233
Net income104-383107104
Total adjustments to net income-80-70-80-80
Net income before extra. items104-383107104
Minority interest-79192-70-69
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items24-4532824
Inc. avail. to common incl. extra. items24-4532824
Diluted net income24-4532824
Dilution adjustment--------
Diluted weighted average shares351349347345
Diluted EPS excluding extraordinary itemsvalue per share0.07-1.300.080.07
Dividends per sharevalue per share0.580.580.580.58
Diluted normalized EPSvalue per share0.070.110.110.07