The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Equifax Inc

NYSE: EFX
Last

(U.S.) $136.19

Today's change-2.55 -1.84%
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Equifax Inc

NYSE: EFX
Last

(U.S.) $136.19

Today's change-2.55 -1.84%
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.

Equifax Inc crosses below 20-day moving average

Equifax Inc closed sharply lower Thursday, dropping (U.S.)$2.55 or 1.84% to (U.S.)$136.19 and crossing below its 20-day moving average. Shares have lost 0.82% over the last five days, but sit 2.64% below their 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $133.00
  • Previous close(U.S.) $138.74
  • High(U.S.) $137.20
  • Low(U.S.) $131.62
  • Bid / Ask-- / --
  • YTD % change+15.19%
  • Volume1,593,899
  • Average volume (10-day)603,670
  • Average volume (1-month)646,613
  • Average volume (3-month)756,927
  • 52-week range(U.S.) $110.87 to (U.S.) $139.89
  • Beta0.85
  • Trailing P/E33.70×
  • P/E 1 year forward22.94×
  • Forward PEG2.09×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield1.15%
  • Trailing EPS(U.S.) $4.04
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.91%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue801804811728
Total other revenue--------
Total revenue801804811728
Gross profit515516526475
Total cost of revenue286288286253
Total operating expense597592586552
Selling / general / administrative240233232243
Research & development--------
Depreciation / amortization71716856
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income204212226176
Interest income (expense), net non-operating-24-24-24-20
Gain (loss) on sale of assets--------
Other--------
Income before tax183190201154
Income after tax125135133102
Income tax, total58556852
Net income123133131102
Total adjustments to net income--------
Net income before extra. items123133131102
Minority interest-2-2-20
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items123133131102
Inc. avail. to common incl. extra. items123133131102
Diluted net income123133131103
Dilution adjustment------1
Diluted weighted average shares121121121121
Diluted EPS excluding extraordinary itemsvalue per share1.021.091.080.85
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.021.091.080.85