The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

E-House China Holdings Ltd

NYSE: EJ
Last

(U.S.) $7.41

Today's change-0.29 -3.77%
Updated December 22 1:28 PM EST. Delayed by at least 15 minutes.
 

E-House China Holdings Ltd

NYSE: EJ
Last

(U.S.) $7.41

Today's change-0.29 -3.77%
Updated December 22 1:28 PM EST. Delayed by at least 15 minutes.

E-House China Holdings Ltd down (U.S.)$0.29

E-House China Holdings Ltd is sharply lower today, dropping (U.S.)$0.29 or 3.77% to (U.S.)$7.41. Over the last five days, shares have lost 8.86% and sit 4.37% above their 52-week low. This security has underperformed the S&P 500 by 59.91% during the last year.

Key company metrics

  • Open(U.S.) $7.69
  • Previous close(U.S.) $7.70
  • High(U.S.) $7.78
  • Low(U.S.) $7.38
  • Bid / Ask(U.S.) $7.40 / (U.S.) $7.41
  • YTD % change-50.86%
  • Volume1,144,003
  • Average volume (10-day)2,140,128
  • Average volume (1-month)1,957,357
  • Average volume (3-month)1,500,552
  • 52-week range(U.S.) $7.10 to (U.S.) $17.28
  • Beta2.08
  • Trailing P/E18.15×
  • P/E 1 year forward14.03×
  • Forward PEG0.57×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield2.70%
  • Trailing EPS--
Updated December 22 1:28 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q1/2014Q4/2013Q3/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013Sep 30, 201309/30/2013
Revenue219163255196
Total other revenue--------
Total revenue219163255196
Gross profit141104172127
Total cost of revenue78598369
Total operating expense203163217169
Selling / general / administrative128105136101
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total-4-1-2-1
Operating income1603827
Interest income (expense), net non-operating-1-10--
Gain (loss) on sale of assets--------
Other--------
Income before tax1603827
Income after tax1303121
Income tax, total3087
Net income533219
Total adjustments to net income--------
Net income before extra. items533219
Minority interest-822-1
Equity in affiliates02-10
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items533219
Inc. avail. to common incl. extra. items533219
Diluted net income533219
Dilution adjustment--00--
Diluted weighted average shares147138147139
Diluted EPS excluding extraordinary itemsvalue per share0.030.020.220.14
Dividends per sharevalue per share0.000.000.150.00
Diluted normalized EPSvalue per share0.030.020.220.14