The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

E-House China Holdings Ltd

NYSE: EJ
Last

(U.S.) $6.52

Today's change-0.23 -3.41%
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

E-House China Holdings Ltd

NYSE: EJ
Last

(U.S.) $6.52

Today's change-0.23 -3.41%
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 20-day high

E-House China Holdings Ltd closed sharply lower Friday, dropping (U.S.)$0.23 or 3.41% to (U.S.)$6.52 after setting a new 20-day high. Over the last five days, shares have gained 9.03%, but are down 9.94% for the last year to date. Shares have underperformed the S&P 500 by 48.62% during the last year.

Key company metrics

  • Open(U.S.) $6.84
  • Previous close(U.S.) $6.75
  • High(U.S.) $7.09
  • Low(U.S.) $6.48
  • Bid / Ask-- / --
  • YTD % change-9.94%
  • Volume2,936,747
  • Average volume (10-day)1,945,673
  • Average volume (1-month)1,743,944
  • Average volume (3-month)1,399,519
  • 52-week range(U.S.) $4.93 to (U.S.) $12.48
  • Beta2.11
  • Trailing P/E23.75×
  • P/E 1 year forward26.08×
  • Forward PEG1.04×
  • Indicated annual dividend(U.S.) $0.15
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $0.27
Updated April 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Real Estate Operations
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue219210163255
Total other revenue--------
Total revenue219210163255
Gross profit141137104172
Total cost of revenue78735983
Total operating expense203195163217
Selling / general / administrative128126105136
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total-4-4-1-2
Operating income1615038
Interest income (expense), net non-operating-1-1-10
Gain (loss) on sale of assets--------
Other--------
Income before tax1617038
Income after tax1315031
Income tax, total3208
Net income513332
Total adjustments to net income--------
Net income before extra. items513332
Minority interest-8-322
Equity in affiliates022-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items513332
Inc. avail. to common incl. extra. items513332
Diluted net income513332
Dilution adjustment----00
Diluted weighted average shares147146138147
Diluted EPS excluding extraordinary itemsvalue per share0.030.090.020.22
Dividends per sharevalue per share0.00--0.000.15
Diluted normalized EPSvalue per share0.030.090.020.22