The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

EMC Corp

NYSE: EMC
Last

(U.S.) $30.89

Today's change+0.20 +0.65%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

EMC Corp

NYSE: EMC
Last

(U.S.) $30.89

Today's change+0.20 +0.65%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

EMC Corp Hits New 52-week High

EMC Corp closed up Friday by (U.S.)$0.20 or 0.65% to (U.S.)$30.89 and setting a new 52-week high. Over the last five days, shares have gained 2.49% and 22.82% year to date. Shares have outperformed the S&P 500 by 10.07% during the last year.

Key company metrics

  • Open(U.S.) $30.70
  • Previous close(U.S.) $30.69
  • High(U.S.) $30.92
  • Low(U.S.) $30.70
  • Bid / Ask-- / --
  • YTD % change+22.82%
  • Volume5,984,922
  • Average volume (10-day)15,568,251
  • Average volume (1-month)12,480,593
  • Average volume (3-month)13,769,817
  • 52-week range(U.S.) $23.47 to (U.S.) $30.92
  • Beta1.27
  • Trailing P/E24.81×
  • P/E 1 year forward16.25×
  • Forward PEG2.39×
  • Indicated annual dividend(U.S.) $0.46
  • Dividend yield1.49%
  • Trailing EPS(U.S.) $1.25
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+11.51%

Based on its net profit margin of 11.51%, EMC Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:TechnologyIndustry:Computer Hardware
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue6,0325,8805,4796,682
Total other revenue--------
Total revenue6,0325,8805,4796,682
Gross profit3,7433,6543,3474,224
Total cost of revenue2,2892,2262,1322,458
Total operating expense5,0855,0064,8345,222
Selling / general / administrative1,9902,0101,8522,030
Research & development767740731705
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)393011929
Other operating expenses, total--------
Operating income9478746451,460
Interest income (expense), net non-operating-40-34-34-47
Gain (loss) on sale of assets------0
Other--------
Income before tax8338095711,388
Income after tax6276224321,090
Income tax, total206187139298
Net income5875893921,022
Total adjustments to net income--------
Net income before extra. items5875893921,022
Minority interest-40-33-40-68
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5875893921,022
Inc. avail. to common incl. extra. items5875893921,022
Diluted net income5875893901,022
Dilution adjustment-----2--
Diluted weighted average shares2,0572,0642,0762,112
Diluted EPS excluding extraordinary itemsvalue per share0.290.290.190.48
Dividends per sharevalue per share0.120.120.100.10
Diluted normalized EPSvalue per share0.300.300.230.49