The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $72.71

Today's change+0.08 +0.11%
Updated August 28 4:03 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $72.71

Today's change+0.08 +0.11%
Updated August 28 4:03 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co up (U.S.)$0.08

Eastman Chemical Co closed up Friday by (U.S.)$0.08 or 0.11% to (U.S.)$72.71. Over the last five days, shares have gained 1.01%, but are down 4.15% for the last year to date. Shares have underperformed the S&P 500 by 11.42% during the last year.

Key company metrics

  • Open(U.S.) $71.99
  • Previous close(U.S.) $72.63
  • High(U.S.) $73.57
  • Low(U.S.) $71.99
  • Bid / Ask-- / --
  • YTD % change-4.15%
  • Volume1,391,557
  • Average volume (10-day)1,508,105
  • Average volume (1-month)1,360,637
  • Average volume (3-month)1,575,500
  • 52-week range(U.S.) $63.85 to (U.S.) $88.93
  • Beta1.72
  • Trailing P/E15.71×
  • P/E 1 year forward9.87×
  • Forward PEG1.28×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.20%
  • Trailing EPS(U.S.) $4.63
Updated August 28 4:03 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.19%

Based on its net profit margin of 7.19%, Eastman Chemical Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.71%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue2,5332,4432,3492,413
Total other revenue--------
Total revenue2,5332,4432,3492,413
Gross profit720656333636
Total cost of revenue1,8131,7872,0161,777
Total operating expense2,0642,1322,3222,075
Selling / general / administrative194180244171
Research & development57566256
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0109071
Other operating expenses, total--------
Operating income46931127338
Interest income (expense), net non-operating-72-72-62-53
Gain (loss) on sale of assets--------
Other--------
Income before tax403256-29298
Income after tax29917217212
Income tax, total10484-4686
Net income29717116210
Total adjustments to net income--------
Net income before extra. items29717116210
Minority interest-2-1-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items29717116210
Inc. avail. to common incl. extra. items29717116210
Diluted net income29717116210
Dilution adjustment--------
Diluted weighted average shares150150150150
Diluted EPS excluding extraordinary itemsvalue per share1.981.140.111.40
Dividends per sharevalue per share0.400.400.400.35
Diluted normalized EPSvalue per share2.041.701.621.82