The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $49.57

Today's change+1.24 +2.56%
Updated December 19 3:28 PM EST. Delayed by at least 15 minutes.
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $49.57

Today's change+1.24 +2.56%
Updated December 19 3:28 PM EST. Delayed by at least 15 minutes.

Enbridge Inc up sharply

Enbridge Inc is up sharply today, rallying (U.S.)$1.24 or 2.56% to (U.S.)$49.57. Over the last five days, shares have gained 5.58% and 13.48% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $48.66
  • Previous close(U.S.) $48.33
  • High(U.S.) $49.83
  • Low(U.S.) $48.26
  • Bid / Ask(U.S.) $49.56 / (U.S.) $49.57
  • YTD % change+13.48%
  • Volume1,182,586
  • Average volume (10-day)1,544,662
  • Average volume (1-month)1,619,470
  • Average volume (3-month)1,349,019
  • 52-week range(U.S.) $41.08 to (U.S.) $57.19
  • Beta0.51
  • Trailing P/E64.28×
  • P/E 1 year forward24.99×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$1.86
  • Dividend yield3.37%
  • Trailing EPS(U.S.) $0.77
Updated December 19 3:28 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue8,29710,02610,5218,056
Total other revenue--------
Total revenue8,29710,02610,5218,056
Gross profit1,6892,3031,942793
Total cost of revenue6,6087,7238,5797,263
Total operating expense7,8678,9669,6958,258
Selling / general / administrative805814745788
Research & development--------
Depreciation / amortization392393366362
Interest expense (income), net operating--------
Unusual expense (income)------82
Other operating expenses, total62365-237
Operating income4301,060826-202
Interest income (expense), net non-operating-347-231-238-265
Gain (loss) on sale of assets--------
Other--------
Income before tax-651,109564-463
Income after tax-34833447-247
Income tax, total-31276117-216
Net income-14815445-215
Total adjustments to net income-66-59-55-52
Net income before extra. items-14815399-219
Minority interest20-18-4828
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-80756344-271
Inc. avail. to common incl. extra. items-80756390-267
Diluted net income-80756390-267
Dilution adjustment------0
Diluted weighted average shares835834830815
Diluted EPS excluding extraordinary itemsvalue per share-0.100.910.41-0.33
Dividends per sharevalue per share0.350.350.350.32
Diluted normalized EPSvalue per share-0.100.910.41-0.27