The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Embraer SA

NYSE: ERJ
Last

(U.S.) $21.34

Today's change-0.69 -3.13%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Embraer SA

NYSE: ERJ
Last

(U.S.) $21.34

Today's change-0.69 -3.13%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

Embraer SA down (U.S.)$0.69

Embraer SA closed sharply lower Friday, dropping (U.S.)$0.69 or 3.13% to (U.S.)$21.34. Over the last five days, shares have gained 1.57%, but are down 27.76% for the last year to date. Shares have underperformed the S&P 500 by 25.94% during the last year.

Key company metrics

  • Open(U.S.) $21.12
  • Previous close(U.S.) $22.03
  • High(U.S.) $21.53
  • Low(U.S.) $21.01
  • Bid / Ask-- / --
  • YTD % change-27.76%
  • Volume1,370,502
  • Average volume (10-day)1,161,768
  • Average volume (1-month)1,134,357
  • Average volume (3-month)1,218,623
  • 52-week range(U.S.) $19.63 to (U.S.) $32.50
  • Beta0.89
  • Trailing P/E16.21×
  • P/E 1 year forward10.62×
  • Forward PEG0.91×
  • Indicated annual dividend(U.S.) $0.17
  • Dividend yield0.81%
  • Trailing EPS(U.S.) $1.32
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue5,0497,9954,5775,398
Total other revenue--------
Total revenue5,0497,9954,5775,398
Gross profit1,0081,3498041,023
Total cost of revenue4,0406,6463,7744,375
Total operating expense4,7247,7444,2705,033
Selling / general / administrative545564429524
Research & development25573139
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1124763696
Operating income325251307365
Interest income (expense), net non-operating-191-181-184--
Gain (loss) on sale of assets--------
Other--------
Income before tax279250217544
Income after tax394437-373468
Income tax, total-114-18659076
Net income386426-388461
Total adjustments to net income--------
Net income before extra. items386426-388461
Minority interest-8-11-15-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items386426-388461
Inc. avail. to common incl. extra. items386426-388461
Diluted net income386426-388461
Dilution adjustment--------
Diluted weighted average shares733737732732
Diluted EPS excluding extraordinary itemsvalue per share0.530.58-0.530.63
Dividends per sharevalue per share0.040.040.040.14
Diluted normalized EPSvalue per share0.580.58-0.530.63