The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $77.00

Today's change-4.92 -6.01%
Updated September 4 4:02 PM EDT. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $77.00

Today's change-4.92 -6.01%
Updated September 4 4:02 PM EDT. Delayed by at least 15 minutes.

Esterline Technologies Corp down (U.S.)$4.92

Esterline Technologies Corp closed sharply lower Friday, dropping (U.S.)$4.92 or 6.01% to (U.S.)$77.00. Over the last five days, shares have lost 5.11% and sit 2.94% above their 52-week low. This security has underperformed the S&P 500 by 30.54% during the last year.

Key company metrics

  • Open(U.S.) $76.96
  • Previous close(U.S.) $81.92
  • High(U.S.) $78.00
  • Low(U.S.) $74.80
  • Bid / Ask(U.S.) $76.00 / (U.S.) $80.94
  • YTD % change-29.80%
  • Volume2,420,518
  • Average volume (10-day)369,292
  • Average volume (1-month)255,995
  • Average volume (3-month)301,039
  • 52-week range(U.S.) $74.80 to (U.S.) $120.71
  • Beta1.41
  • Trailing P/E17.12×
  • P/E 1 year forward17.48×
  • Forward PEG1.72×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.50
Updated September 4 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.42%

Based on its net profit margin of 7.42%, Esterline Technologies Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.87%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 01, 201505/01/2015Jan 30, 201501/30/2015Oct 31, 201410/31/2014Aug 01, 201408/01/2014
Revenue500446485531
Total other revenue--------
Total revenue500446485531
Gross profit164145183184
Total cost of revenue336301303347
Total operating expense465407401473
Selling / general / administrative101947495
Research & development27222025
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1336
Other operating expenses, total0-13----
Operating income35398458
Interest income (expense), net non-operating-9-6-8-8
Gain (loss) on sale of assets--------
Other--------
Income before tax26337650
Income after tax22256039
Income tax, total581711
Net income208-339
Total adjustments to net income--------
Net income before extra. items22256039
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22256039
Inc. avail. to common incl. extra. items208-339
Diluted net income208-339
Dilution adjustment--------
Diluted weighted average shares32323333
Diluted EPS excluding extraordinary itemsvalue per share0.690.781.841.19
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.720.851.921.33