The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Express Scripts Holding Co

Nasdaq: ESRX
Last

(U.S.) $75.66

Today's change-0.17 -0.22%
Updated December 2 4:15 PM EST. Delayed by at least 15 minutes.
 

Express Scripts Holding Co

Nasdaq: ESRX
Last

(U.S.) $75.66

Today's change-0.17 -0.22%
Updated December 2 4:15 PM EST. Delayed by at least 15 minutes.

Express Scripts Holding Co down (U.S.)$0.17

Express Scripts Holding Co closed lower Friday, dropping (U.S.)$0.17 or 0.22% to (U.S.)$75.66. Over the last five days, shares have lost 1.61% and are down 13.44% for the last year to date. This security has underperformed the S&P 500 by 18.11% during the last year.

Key company metrics

  • Open(U.S.) $76.09
  • Previous close(U.S.) $75.83
  • High(U.S.) $76.76
  • Low(U.S.) $75.59
  • Bid / Ask(U.S.) $72.00 / (U.S.) $79.78
  • YTD % change-13.44%
  • Volume2,718,891
  • Average volume (10-day)2,881,089
  • Average volume (1-month)4,431,932
  • Average volume (3-month)3,741,975
  • 52-week range(U.S.) $64.46 to (U.S.) $89.00
  • Beta1.00
  • Trailing P/E17.89×
  • P/E 1 year forward11.84×
  • Forward PEG0.89×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.23
Updated December 2 4:15 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Retail - Drugs
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue25,41025,22224,79226,175
Total other revenue--------
Total revenue25,41025,22224,79226,175
Gross profit2,2742,1611,8472,341
Total cost of revenue23,13623,06122,94523,835
Total operating expense23,99423,96623,85124,962
Selling / general / administrative858905906948
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)------179
Other operating expenses, total--------
Operating income1,4161,2569411,214
Interest income (expense), net non-operating-273-137-139-123
Gain (loss) on sale of assets--------
Other--------
Income before tax1,1511,1308111,096
Income after tax729727532779
Income tax, total422403279317
Net income723721526774
Total adjustments to net income--------
Net income before extra. items723721526774
Minority interest-6-6-6-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items723721526774
Inc. avail. to common incl. extra. items723721526774
Diluted net income723721526774
Dilution adjustment----0--
Diluted weighted average shares627636650683
Diluted EPS excluding extraordinary itemsvalue per share1.151.130.811.13
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.151.130.811.42