The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ensco PLC

NYSE: ESV
Last

(U.S.) $16.06

Today's change-0.31 -1.89%
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ensco PLC

NYSE: ESV
Last

(U.S.) $16.06

Today's change-0.31 -1.89%
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.

Ensco PLC down (U.S.)$0.31

Ensco PLC closed sharply lower Tuesday, dropping (U.S.)$0.31 or 1.89% to (U.S.)$16.06. Over the last five days, shares have lost 8.75% and are down 46.38% for the last year to date. This security has underperformed the S&P 500 by 76.18% during the last year.

Key company metrics

  • Open(U.S.) $16.72
  • Previous close(U.S.) $16.37
  • High(U.S.) $16.87
  • Low(U.S.) $16.00
  • Bid / Ask-- / --
  • YTD % change-46.38%
  • Volume4,971,531
  • Average volume (10-day)8,392,005
  • Average volume (1-month)7,303,235
  • Average volume (3-month)5,858,115
  • 52-week range(U.S.) $16.00 to (U.S.) $50.65
  • Beta1.52
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward4.08×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield3.74%
  • Trailing EPS(U.S.) -$8.87
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:EnergyIndustry:Oil & Gas Drilling
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,0591,1641,1601,261
Total other revenue--------
Total revenue1,0591,1641,1601,261
Gross profit556646646730
Total cost of revenue503518514531
Total operating expense6736864,197702
Selling / general / administrative30302829
Research & development--------
Depreciation / amortization141137139141
Interest expense (income), net operating--------
Unusual expense (income)0--3,5150
Other operating expenses, total--------
Operating income386478-3,037560
Interest income (expense), net non-operating-78-72-72-56
Gain (loss) on sale of assets--------
Other--------
Income before tax331406-3,087521
Income after tax273328-3,061456
Income tax, total5878-2666
Net income260325-3,452429
Total adjustments to net income-4-4-2-5
Net income before extra. items270325-3,064452
Minority interest-2-3-3-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items267321-3,066447
Inc. avail. to common incl. extra. items257321-3,454424
Diluted net income257321-3,454424
Dilution adjustment--------
Diluted weighted average shares232232232232
Diluted EPS excluding extraordinary itemsvalue per share1.151.39-13.221.93
Dividends per sharevalue per share0.150.150.750.75
Diluted normalized EPSvalue per share1.151.39-3.371.93