The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $49.33

Today's change-0.22 -0.44%
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $49.33

Today's change-0.22 -0.44%
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.

East West Bancorp Inc down (U.S.)$0.22

East West Bancorp Inc closed lower Monday, dropping (U.S.)$0.22 or 0.44% to (U.S.)$49.33. Shares have lost 3.65% for the last five days, but have gained 43.19% over the last 52 weeks. This security has outperformed the S&P 500 by 24.40% during the last year.

Key company metrics

  • Open(U.S.) $49.53
  • Previous close(U.S.) $49.55
  • High(U.S.) $49.94
  • Low(U.S.) $48.99
  • Bid / Ask(U.S.) $46.75 / (U.S.) $51.75
  • YTD % change-2.95%
  • Volume451,717
  • Average volume (10-day)577,899
  • Average volume (1-month)736,605
  • Average volume (3-month)865,002
  • 52-week range(U.S.) $27.25 to (U.S.) $52.40
  • Beta1.28
  • Trailing P/E17.32×
  • P/E 1 year forward16.94×
  • Forward PEG1.78×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.62%
  • Trailing EPS(U.S.) $2.85
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.44%Sector:FinancialsIndustry:Financial Services - Diversified

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income254254252247
Interest income, bank280279276270
Total interest expense0000
Net interest income after LLP245248251249
Loan loss provision1061-2
Income before tax123143145148
Non-interest income49444144
Non-interest expense-171-149-147-145
Income after tax11010310892
Income tax, total13403757
Net income11010310892
Total adjustments to net income0--00
Net income before extra. items11010310892
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11010310892
Inc. avail. to common incl. extra. items11010310892
Diluted net income11010310892
Dilution adjustment--------
Diluted weighted average shares145145145145
Diluted EPS excluding extraordinary itemsvalue per share0.760.710.740.63
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.760.710.740.63