The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $50.65

Today's change+0.07 +0.14%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $50.65

Today's change+0.07 +0.14%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

East West Bancorp Inc up (U.S.)$0.07

East West Bancorp Inc closed up Friday by (U.S.)$0.07 or 0.14% to (U.S.)$50.65. Over the last five days, shares have gained 4.26% and 21.87% year to date. Shares have outperformed the S&P 500 by 10.71% during the last year.

Key company metrics

  • Open(U.S.) $50.60
  • Previous close(U.S.) $50.58
  • High(U.S.) $50.74
  • Low(U.S.) $50.05
  • Bid / Ask-- / --
  • YTD % change+21.87%
  • Volume771,580
  • Average volume (10-day)891,505
  • Average volume (1-month)960,184
  • Average volume (3-month)886,748
  • 52-week range(U.S.) $27.25 to (U.S.) $50.84
  • Beta1.32
  • Trailing P/E17.79×
  • P/E 1 year forward17.33×
  • Forward PEG1.85×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.58%
  • Trailing EPS(U.S.) $2.85
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income254254252247
Interest income, bank280279276270
Total interest expense0000
Net interest income after LLP245248251249
Loan loss provision1061-2
Income before tax123143145148
Non-interest income49444144
Non-interest expense-171-149-147-145
Income after tax11010310892
Income tax, total13403757
Net income11010310892
Total adjustments to net income0--00
Net income before extra. items11010310892
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11010310892
Inc. avail. to common incl. extra. items11010310892
Diluted net income11010310892
Dilution adjustment--------
Diluted weighted average shares145145145145
Diluted EPS excluding extraordinary itemsvalue per share0.760.710.740.63
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.760.710.740.63