The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $36.58

Today's change0.00 0.00%
Updated September 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $36.58

Today's change0.00 0.00%
Updated September 28 4:00 PM EDT. Delayed by at least 15 minutes.

East West Bancorp Inc closed at (U.S.)$36.58.

Over the last five days, shares have gained 0.55%, but are down 11.98% for the last year to date. Shares have underperformed the S&P 500 by 18.26% during the last year.

Key company metrics

  • Open(U.S.) $36.44
  • Previous close(U.S.) $36.58
  • High(U.S.) $36.61
  • Low(U.S.) $35.93
  • Bid / Ask(U.S.) $35.00 / (U.S.) $36.62
  • YTD % change-11.98%
  • Volume1,166,985
  • Average volume (10-day)885,708
  • Average volume (1-month)848,876
  • Average volume (3-month)935,010
  • 52-week range(U.S.) $27.25 to (U.S.) $43.94
  • Beta1.56
  • Trailing P/E13.35×
  • P/E 1 year forward12.84×
  • Forward PEG1.43×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.19%
  • Trailing EPS(U.S.) $2.74
Updated September 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income254252247240
Interest income, bank279276270265
Total interest expense0000
Net interest income after LLP248251249233
Loan loss provision61-28
Income before tax143145148139
Non-interest income44414454
Non-interest expense-149-147-145-148
Income after tax1031089294
Income tax, total40375745
Net income1031089294
Total adjustments to net income--000
Net income before extra. items1031089294
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1031089294
Inc. avail. to common incl. extra. items1031089294
Diluted net income1031089294
Dilution adjustment------0
Diluted weighted average shares145145145145
Diluted EPS excluding extraordinary itemsvalue per share0.710.740.630.65
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.710.740.630.72