The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $16.91

Today's change+0.30 +1.81%
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $16.91

Today's change+0.30 +1.81%
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.

Exelixis Inc crosses above 20-day moving average

Exelixis Inc closed up sharply Thursday, rallying (U.S.)$0.30 or 1.81% to (U.S.)$16.91 and crossing above its 20-day moving average. Over the last five days, shares have gained 2.36% and 199.82% year to date. Shares have outperformed the S&P 500 by 220.14% during the last year.

Key company metrics

  • Open(U.S.) $16.80
  • Previous close(U.S.) $16.61
  • High(U.S.) $17.03
  • Low(U.S.) $16.20
  • Bid / Ask(U.S.) $16.65 / (U.S.) $17.00
  • YTD % change+199.82%
  • Volume4,577,112
  • Average volume (10-day)5,876,540
  • Average volume (1-month)6,738,764
  • Average volume (3-month)6,654,143
  • 52-week range(U.S.) $3.55 to (U.S.) $18.29
  • Beta1.79
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.62
Updated December 8 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue62361510
Total other revenue--------
Total revenue62361510
Gross profit6035159
Total cost of revenue2211
Total operating expense69616542
Selling / general / administrative32363517
Research & development20232923
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)14100
Other operating expenses, total--------
Operating income-7-25-49-32
Interest income (expense), net non-operating-8-13-12-12
Gain (loss) on sale of assets--------
Other--------
Income before tax-11-37-61-44
Income after tax-11-37-61-44
Income tax, total------0
Net income-11-37-61-44
Total adjustments to net income--------
Net income before extra. items-11-37-61-44
Minority interest------0
Equity in affiliates------0
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-11-37-61-44
Inc. avail. to common incl. extra. items-11-37-61-44
Diluted net income-11-37-61-44
Dilution adjustment0--00
Diluted weighted average shares256229228227
Diluted EPS excluding extraordinary itemsvalue per share-0.04-0.16-0.27-0.19
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.01-0.16-0.27-0.19