The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $10.96

Today's change+0.05 +0.46%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $10.96

Today's change+0.05 +0.46%
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.

Exelixis Inc up (U.S.)$0.05

Exelixis Inc closed up Friday by (U.S.)$0.05 or 0.46% to (U.S.)$10.96. Shares have lost 0.36% over the last five days, but have gained 94.33% over the last year to date. This security has outperformed the S&P 500 by 82.55% during the last year.

Key company metrics

  • Open(U.S.) $10.94
  • Previous close(U.S.) $10.91
  • High(U.S.) $11.07
  • Low(U.S.) $10.71
  • Bid / Ask(U.S.) $10.93 / (U.S.) $10.99
  • YTD % change+94.33%
  • Volume4,614,736
  • Average volume (10-day)4,640,389
  • Average volume (1-month)5,648,999
  • Average volume (3-month)6,107,322
  • 52-week range(U.S.) $3.55 to (U.S.) $11.74
  • Beta2.15
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.84
Updated August 26 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue36151010
Total other revenue--------
Total revenue36151010
Gross profit351598
Total cost of revenue2111
Total operating expense61654246
Selling / general / administrative36351718
Research & development23292326
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1000
Other operating expenses, total--------
Operating income-25-49-32-36
Interest income (expense), net non-operating-13-12-12-12
Gain (loss) on sale of assets--------
Other--------
Income before tax-37-61-44-48
Income after tax-37-61-44-48
Income tax, total----0--
Net income-37-61-44-48
Total adjustments to net income--------
Net income before extra. items-37-61-44-48
Minority interest----0--
Equity in affiliates----0--
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-37-61-44-48
Inc. avail. to common incl. extra. items-37-61-44-48
Diluted net income-37-61-44-48
Dilution adjustment--000
Diluted weighted average shares229228227218
Diluted EPS excluding extraordinary itemsvalue per share-0.16-0.27-0.19-0.22
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.16-0.27-0.19-0.22