The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $23.09

Today's change+1.40 +6.45%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $23.09

Today's change+1.40 +6.45%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.

Exelixis Inc up sharply

Exelixis Inc closed up sharply Monday, rallying (U.S.)$1.40 or 6.45% to (U.S.)$23.09. Over the last five days, shares are unchanged, but are currently 1.70% below its 52-week high. This security has outperformed the S&P 500 by 478.09% during the last year.

Key company metrics

  • Open(U.S.) $21.82
  • Previous close(U.S.) $21.69
  • High(U.S.) $23.40
  • Low(U.S.) $21.82
  • Bid / Ask(U.S.) $22.80 / (U.S.) $23.00
  • YTD % change+54.86%
  • Volume8,219,432
  • Average volume (10-day)4,951,218
  • Average volume (1-month)5,243,585
  • Average volume (3-month)5,706,060
  • 52-week range(U.S.) $3.55 to (U.S.) $23.49
  • Beta1.86
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.62
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue62361510
Total other revenue--------
Total revenue62361510
Gross profit6035159
Total cost of revenue2211
Total operating expense69616542
Selling / general / administrative32363517
Research & development20232923
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)14100
Other operating expenses, total--------
Operating income-7-25-49-32
Interest income (expense), net non-operating-8-13-12-12
Gain (loss) on sale of assets--------
Other--------
Income before tax-11-37-61-44
Income after tax-11-37-61-44
Income tax, total------0
Net income-11-37-61-44
Total adjustments to net income--------
Net income before extra. items-11-37-61-44
Minority interest------0
Equity in affiliates------0
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-11-37-61-44
Inc. avail. to common incl. extra. items-11-37-61-44
Diluted net income-11-37-61-44
Dilution adjustment0--00
Diluted weighted average shares256229228227
Diluted EPS excluding extraordinary itemsvalue per share-0.04-0.16-0.27-0.19
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.01-0.16-0.27-0.19