The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $21.28

Today's change-0.09 -0.42%
Updated March 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $21.28

Today's change-0.09 -0.42%
Updated March 28 4:00 PM EDT. Delayed by at least 15 minutes.

Exelixis Inc down (U.S.)$0.09

Exelixis Inc closed lower Tuesday, dropping (U.S.)$0.09 or 0.42% to (U.S.)$21.28. Over the last five days, shares have gained 4.11% and 42.72% year to date. Shares have outperformed the S&P 500 by 450.17% during the last year.

Key company metrics

  • Open(U.S.) $21.43
  • Previous close(U.S.) $21.37
  • High(U.S.) $21.92
  • Low(U.S.) $21.20
  • Bid / Ask(U.S.) $21.20 / (U.S.) $21.59
  • YTD % change+42.72%
  • Volume2,901,158
  • Average volume (10-day)4,154,428
  • Average volume (1-month)4,944,577
  • Average volume (3-month)5,449,967
  • 52-week range(U.S.) $3.64 to (U.S.) $23.49
  • Beta1.93
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward416.57×
  • Forward PEG9.06×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.30
Updated March 28 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue78623615
Total other revenue--------
Total revenue78623615
Gross profit76603515
Total cost of revenue2221
Total operating expense39696165
Selling / general / administrative13323635
Research & development24202329
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)01410
Other operating expenses, total--------
Operating income39-7-25-49
Interest income (expense), net non-operating-4-8-13-12
Gain (loss) on sale of assets--------
Other--------
Income before tax35-11-37-61
Income after tax35-11-37-61
Income tax, total--------
Net income35-11-37-61
Total adjustments to net income--------
Net income before extra. items35-11-37-61
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items35-11-37-61
Inc. avail. to common incl. extra. items35-11-37-61
Diluted net income35-11-37-61
Dilution adjustment00--0
Diluted weighted average shares288256229228
Diluted EPS excluding extraordinary itemsvalue per share0.12-0.04-0.16-0.27
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.120.01-0.16-0.27