The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Exterran Partners LP

Nasdaq: EXLP
Last

(U.S.) $25.89

Today's change-0.51 -1.93%
Updated May 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Exterran Partners LP

Nasdaq: EXLP
Last

(U.S.) $25.89

Today's change-0.51 -1.93%
Updated May 29 4:00 PM EDT. Delayed by at least 15 minutes.

Exterran Partners LP crosses below 50-day moving average

Exterran Partners LP closed sharply lower Friday, dropping (U.S.)$0.51 or 1.93% to (U.S.)$25.89 and crossing below its 50-day moving average. Shares have lost 3.72% over the last five days, but have gained 19.75% over the last year to date. This security has underperformed the S&P 500 by 16.06% during the last year.

Key company metrics

  • Open(U.S.) $26.40
  • Previous close(U.S.) $26.40
  • High(U.S.) $26.65
  • Low(U.S.) $25.89
  • Bid / Ask(U.S.) $26.01 / (U.S.) $26.48
  • YTD % change+19.75%
  • Volume197,038
  • Average volume (10-day)109,110
  • Average volume (1-month)136,478
  • Average volume (3-month)136,024
  • 52-week range(U.S.) $19.01 to (U.S.) $30.64
  • Beta0.80
  • Trailing P/E24.01×
  • P/E 1 year forward24.28×
  • Forward PEG12.14×
  • Indicated annual dividend(U.S.) $2.25
  • Dividend yield8.69%
  • Trailing EPS(U.S.) $1.08
Updated May 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:UtilitiesIndustry:Utilities - Natural Gas
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue164161153146
Total other revenue--------
Total revenue164161153146
Gross profit99989186
Total cost of revenue65636260
Total operating expense126124119113
Selling / general / administrative21212119
Research & development--------
Depreciation / amortization36353432
Interest expense (income), net operating--------
Unusual expense (income)3542
Other operating expenses, total00-10
Operating income39373433
Interest income (expense), net non-operating-16-17-16-15
Gain (loss) on sale of assets--------
Other--------
Income before tax21201818
Income after tax20191818
Income tax, total1101
Net income20191818
Total adjustments to net income-4-4-4-3
Net income before extra. items20191818
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16151415
Inc. avail. to common incl. extra. items16151415
Diluted net income16151415
Dilution adjustment--------
Diluted weighted average shares56565656
Diluted EPS excluding extraordinary itemsvalue per share0.290.270.260.26
Dividends per sharevalue per share0.560.550.540.54
Diluted normalized EPSvalue per share0.350.350.300.30