The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $121.44

Today's change+13.83 +12.85%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $121.44

Today's change+13.83 +12.85%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Expedia Inc Hits New 52-week High

Expedia Inc closed up sharply Friday, rallying (U.S.)$13.83 or 12.85% to (U.S.)$121.44 and setting a new 52-week high. Over the last five days, shares have gained 14.89% and 42.27% year to date. Shares have outperformed the S&P 500 by 43.94% during the last year.

Key company metrics

  • Open(U.S.) $116.36
  • Previous close(U.S.) $107.61
  • High(U.S.) $122.19
  • Low(U.S.) $116.00
  • Bid / Ask-- / --
  • YTD % change+42.27%
  • Volume7,887,044
  • Average volume (10-day)2,217,948
  • Average volume (1-month)1,831,539
  • Average volume (3-month)1,637,565
  • 52-week range(U.S.) $70.91 to (U.S.) $122.19
  • Beta0.48
  • Trailing P/E19.71×
  • P/E 1 year forward29.36×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield0.59%
  • Trailing EPS(U.S.) $6.16
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+12.55%

Based on its net profit margin of 12.55%, Expedia Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,6631,3731,3561,713
Total other revenue--------
Total revenue1,6631,3731,3561,713
Gross profit1,3421,0511,0721,413
Total cost of revenue321322284300
Total operating expense1,0641,4241,2611,416
Selling / general / administrative1,027880743921
Research & development187190181173
Depreciation / amortization27252419
Interest expense (income), net operating--------
Unusual expense (income)-4987284
Other operating expenses, total--------
Operating income599-5195297
Interest income (expense), net non-operating-29-28-28-26
Gain (loss) on sale of assets--------
Other--------
Income before tax5583288290
Income after tax4273356251
Income tax, total131-13239
Net income4504466257
Total adjustments to net income--------
Net income before extra. items4504466257
Minority interest2312106
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4504466257
Inc. avail. to common incl. extra. items4504466257
Diluted net income4504466257
Dilution adjustment----00
Diluted weighted average shares133131132132
Diluted EPS excluding extraordinary itemsvalue per share3.380.340.501.94
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share0.520.370.641.97