The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $102.25

Today's change-1.12 -1.08%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $102.25

Today's change-1.12 -1.08%
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.

Expedia Inc down (U.S.)$1.12

Expedia Inc closed lower Friday, dropping (U.S.)$1.12 or 1.08% to (U.S.)$102.25. Over the last five days, shares have gained 9.31%, but are down 17.74% for the last year to date. Shares have outperformed the S&P 500 by 24.87% during the last year.

Key company metrics

  • Open(U.S.) $104.71
  • Previous close(U.S.) $103.37
  • High(U.S.) $106.21
  • Low(U.S.) $99.37
  • Bid / Ask-- / --
  • YTD % change-17.74%
  • Volume4,894,954
  • Average volume (10-day)4,572,447
  • Average volume (1-month)3,279,614
  • Average volume (3-month)2,894,060
  • 52-week range(U.S.) $86.35 to (U.S.) $140.51
  • Beta0.75
  • Trailing P/E16.12×
  • P/E 1 year forward19.06×
  • Forward PEG0.71×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield0.94%
  • Trailing EPS(U.S.) $6.34
Updated February 12 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX2.43%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue1,9381,6631,3731,356
Total other revenue--------
Total revenue1,9381,6631,3731,356
Gross profit1,6101,3421,0511,072
Total cost of revenue328321322284
Total operating expense1,5931,0641,4241,261
Selling / general / administrative1,0731,027880743
Research & development203187190181
Depreciation / amortization31272524
Interest expense (income), net operating--------
Unusual expense (income)-43-498728
Other operating expenses, total--------
Operating income345599-5195
Interest income (expense), net non-operating-33-29-28-28
Gain (loss) on sale of assets--------
Other--------
Income before tax3425583288
Income after tax2764273356
Income tax, total66131-132
Net income2834504466
Total adjustments to net income--------
Net income before extra. items2834504466
Minority interest7231210
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2834504466
Inc. avail. to common incl. extra. items2834504466
Diluted net income2834504466
Dilution adjustment------0
Diluted weighted average shares133133131132
Diluted EPS excluding extraordinary itemsvalue per share2.123.380.340.50
Dividends per sharevalue per share0.240.180.180.18
Diluted normalized EPSvalue per share1.860.520.370.64