The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $115.77

Today's change+8.78 +8.21%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $115.77

Today's change+8.78 +8.21%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Expedia Inc Hits New 20-day High

Expedia Inc closed up sharply Friday, rallying (U.S.)$8.78 or 8.21% to (U.S.)$115.77 and setting a new 20-day high. Over the last five days, shares have gained 7.68%, but are down 6.86% for the last year to date. Shares have outperformed the S&P 500 by 22.24% during the last year.

Key company metrics

  • Open(U.S.) $116.84
  • Previous close(U.S.) $106.99
  • High(U.S.) $118.00
  • Low(U.S.) $113.77
  • Bid / Ask(U.S.) $115.30 / (U.S.) $116.39
  • YTD % change-6.86%
  • Volume8,366,199
  • Average volume (10-day)3,085,239
  • Average volume (1-month)2,713,237
  • Average volume (3-month)2,869,626
  • 52-week range(U.S.) $88.40 to (U.S.) $140.51
  • Beta0.75
  • Trailing P/E25.13×
  • P/E 1 year forward22.44×
  • Forward PEG0.78×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield0.83%
  • Trailing EPS(U.S.) $4.61
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue1,6991,9381,6631,373
Total other revenue--------
Total revenue1,6991,9381,6631,373
Gross profit1,3601,6101,3421,051
Total cost of revenue338328321322
Total operating expense1,6691,5931,0641,424
Selling / general / administrative9751,0731,027880
Research & development251203187190
Depreciation / amortization80312725
Interest expense (income), net operating--------
Unusual expense (income)25-43-4987
Other operating expenses, total--------
Operating income29345599-51
Interest income (expense), net non-operating-36-33-29-28
Gain (loss) on sale of assets--------
Other--------
Income before tax-634255832
Income after tax-1327642733
Income tax, total766131-1
Net income-1328345044
Total adjustments to net income--------
Net income before extra. items-1328345044
Minority interest072312
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1328345044
Inc. avail. to common incl. extra. items-1328345044
Diluted net income-1328345044
Dilution adjustment--------
Diluted weighted average shares138133133131
Diluted EPS excluding extraordinary itemsvalue per share-0.092.123.380.34
Dividends per sharevalue per share0.240.240.180.18
Diluted normalized EPSvalue per share0.031.860.520.37