The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $115.99

Today's change+2.89 +2.56%
Updated September 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $115.99

Today's change+2.89 +2.56%
Updated September 28 4:00 PM EDT. Delayed by at least 15 minutes.

Expedia Inc Hits New 20-day High

Expedia Inc closed up sharply Wednesday, rallying (U.S.)$2.89 or 2.56% to (U.S.)$115.99 and setting a new 20-day high. Over the last five days, shares have gained 7.38%, but are down 6.69% for the last year to date. Shares have underperformed the S&P 500 by 16.02% during the last year.

Key company metrics

  • Open(U.S.) $113.52
  • Previous close(U.S.) $113.10
  • High(U.S.) $116.08
  • Low(U.S.) $112.64
  • Bid / Ask(U.S.) $115.41 / (U.S.) $116.50
  • YTD % change-6.69%
  • Volume3,445,983
  • Average volume (10-day)2,537,949
  • Average volume (1-month)1,932,486
  • Average volume (3-month)1,965,543
  • 52-week range(U.S.) $88.40 to (U.S.) $140.51
  • Beta0.70
  • Trailing P/E76.61×
  • P/E 1 year forward22.96×
  • Forward PEG0.82×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield0.90%
  • Trailing EPS(U.S.) $1.51
Updated September 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,1961,9041,6991,938
Total other revenue--------
Total revenue2,1961,9041,6991,938
Gross profit1,7891,5011,3601,610
Total cost of revenue406403338328
Total operating expense2,1702,0011,6691,593
Selling / general / administrative1,3481,1859751,073
Research & development318292251203
Depreciation / amortization84908031
Interest expense (income), net operating--------
Unusual expense (income)143225-43
Other operating expenses, total--------
Operating income26-9729345
Interest income (expense), net non-operating-43-44-36-33
Gain (loss) on sale of assets--------
Other--------
Income before tax-12-166-6342
Income after tax6-109-13276
Income tax, total-18-57766
Net income32-109-13283
Total adjustments to net income--------
Net income before extra. items32-109-13283
Minority interest26007
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32-109-13283
Inc. avail. to common incl. extra. items32-109-13283
Diluted net income32-109-13283
Dilution adjustment--------
Diluted weighted average shares154150138133
Diluted EPS excluding extraordinary itemsvalue per share0.21-0.72-0.092.12
Dividends per sharevalue per share0.240.240.240.24
Diluted normalized EPSvalue per share0.27-0.590.031.86