The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $89.31

Today's change+0.30 +0.34%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $89.31

Today's change+0.30 +0.34%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Expedia Inc up (U.S.)$0.30

Expedia Inc closed up Friday by (U.S.)$0.30 or 0.34% to (U.S.)$89.31. Over the last five days, shares have gained 1.42% and are currently 3.01% off of the 52-week high. Shares have outperformed the S&P 500 by 15.98% during the last year.

Key company metrics

  • Open(U.S.) $89.34
  • Previous close(U.S.) $89.01
  • High(U.S.) $89.92
  • Low(U.S.) $89.07
  • Bid / Ask-- / --
  • YTD % change+28.21%
  • Volume853,982
  • Average volume (10-day)1,905,345
  • Average volume (1-month)1,842,595
  • Average volume (3-month)2,317,586
  • 52-week range(U.S.) $62.76 to (U.S.) $92.08
  • Beta0.88
  • Trailing P/E27.86×
  • P/E 1 year forward21.86×
  • Forward PEG1.18×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield0.81%
  • Trailing EPS(U.S.) $3.21
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.39%

Based on its net profit margin of 7.39%, Expedia Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,7131,4951,2001,152
Total other revenue--------
Total revenue1,7131,4951,2001,152
Gross profit1,4131,194906903
Total cost of revenue300301295249
Total operating expense1,4161,3651,2031,013
Selling / general / administrative925878727588
Research & development173169163155
Depreciation / amortization19181822
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income297129-3139
Interest income (expense), net non-operating-26-22-22-22
Gain (loss) on sale of assets--------
Other--------
Income before tax290107-19120
Income after tax25186-2094
Income tax, total3921026
Net income25789-1495
Total adjustments to net income--------
Net income before extra. items25789-1495
Minority interest6461
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items25789-1495
Inc. avail. to common incl. extra. items25789-1495
Diluted net income25789-1495
Dilution adjustment0------
Diluted weighted average shares132134131135
Diluted EPS excluding extraordinary itemsvalue per share1.940.67-0.110.70
Dividends per sharevalue per share0.180.150.150.15
Diluted normalized EPSvalue per share1.940.67-0.110.70