The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $107.07

Today's change-0.12 -0.11%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $107.07

Today's change-0.12 -0.11%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.

Expedia Inc down (U.S.)$0.12

Expedia Inc closed lower Thursday, dropping (U.S.)$0.12 or 0.11% to (U.S.)$107.07. Shares have lost 2.01% over the last five days, but have gained 25.43% over the last year to date. This security has outperformed the S&P 500 by 28.80% during the last year.

Key company metrics

  • Open(U.S.) $107.53
  • Previous close(U.S.) $107.19
  • High(U.S.) $108.20
  • Low(U.S.) $105.78
  • Bid / Ask-- / --
  • YTD % change+25.43%
  • Volume1,176,031
  • Average volume (10-day)1,263,845
  • Average volume (1-month)1,300,876
  • Average volume (3-month)1,537,914
  • 52-week range(U.S.) $70.91 to (U.S.) $115.00
  • Beta0.47
  • Trailing P/E31.04×
  • P/E 1 year forward28.55×
  • Forward PEG1.49×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield0.67%
  • Trailing EPS(U.S.) $3.45
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.30%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,3731,3561,7131,495
Total other revenue--------
Total revenue1,3731,3561,7131,495
Gross profit1,0511,0721,4131,194
Total cost of revenue322284300301
Total operating expense1,4241,2611,4161,365
Selling / general / administrative880743921846
Research & development190181173169
Depreciation / amortization25241918
Interest expense (income), net operating--------
Unusual expense (income)728431
Other operating expenses, total--------
Operating income-5195297129
Interest income (expense), net non-operating-28-28-26-22
Gain (loss) on sale of assets--------
Other--------
Income before tax3288290107
Income after tax335625186
Income tax, total-1323921
Net income446625789
Total adjustments to net income--------
Net income before extra. items446625789
Minority interest121064
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items446625789
Inc. avail. to common incl. extra. items446625789
Diluted net income446625789
Dilution adjustment--00--
Diluted weighted average shares131132132134
Diluted EPS excluding extraordinary itemsvalue per share0.340.501.940.67
Dividends per sharevalue per share0.180.180.180.15
Diluted normalized EPSvalue per share0.370.641.970.86