The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $113.95

Today's change-2.02 -1.75%
Updated May 4 3:16 PM EDT. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $113.95

Today's change-2.02 -1.75%
Updated May 4 3:16 PM EDT. Delayed by at least 15 minutes.

Expedia Inc crosses below 200-day moving average

Expedia Inc is sharply lower today, dropping (U.S.)$2.02 or 1.75% to (U.S.)$113.95 and crossing below its 200-day moving average. Over the last five days, shares have gained 5.73%, but are down 8.33% for the last year to date. Shares have outperformed the S&P 500 by 15.94% during the last year.

Key company metrics

  • Open(U.S.) $113.66
  • Previous close(U.S.) $115.97
  • High(U.S.) $115.43
  • Low(U.S.) $112.89
  • Bid / Ask(U.S.) $113.93 / (U.S.) $113.96
  • YTD % change-8.33%
  • Volume2,791,378
  • Average volume (10-day)3,194,743
  • Average volume (1-month)2,703,613
  • Average volume (3-month)2,854,167
  • 52-week range(U.S.) $88.40 to (U.S.) $140.51
  • Beta0.78
  • Trailing P/E24.73×
  • P/E 1 year forward22.62×
  • Forward PEG0.79×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield0.84%
  • Trailing EPS(U.S.) $4.61
Updated May 4 3:16 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,9041,6991,9381,663
Total other revenue--------
Total revenue1,9041,6991,9381,663
Gross profit1,5011,3601,6101,342
Total cost of revenue403338328321
Total operating expense2,0061,6691,5931,064
Selling / general / administrative1,1889751,0731,027
Research & development293251203187
Depreciation / amortization90803127
Interest expense (income), net operating--------
Unusual expense (income)3225-43-498
Other operating expenses, total--------
Operating income-10229345599
Interest income (expense), net non-operating-44-36-33-29
Gain (loss) on sale of assets--------
Other--------
Income before tax-171-6342558
Income after tax-122-13276427
Income tax, total-49766131
Net income-122-13283450
Total adjustments to net income--------
Net income before extra. items-122-13283450
Minority interest00723
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-122-13283450
Inc. avail. to common incl. extra. items-122-13283450
Diluted net income-122-13283450
Dilution adjustment--------
Diluted weighted average shares151138133133
Diluted EPS excluding extraordinary itemsvalue per share-0.81-0.092.123.38
Dividends per sharevalue per share0.000.240.240.18
Diluted normalized EPSvalue per share-0.670.031.860.52