The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $119.92

Today's change+1.08 +0.91%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $119.92

Today's change+1.08 +0.91%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

Expedia Inc up (U.S.)$1.08

Expedia Inc closed up Friday by (U.S.)$1.08 or 0.91% to (U.S.)$119.92. Over the last five days, shares have gained 0.93% and 12.83% over the last 52 weeks. However, this lagged the 22.16%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $119.75
  • Previous close(U.S.) $118.84
  • High(U.S.) $120.29
  • Low(U.S.) $118.68
  • Bid / Ask(U.S.) $119.61 / (U.S.) $120.99
  • YTD % change+5.86%
  • Volume1,485,728
  • Average volume (10-day)1,955,342
  • Average volume (1-month)2,132,730
  • Average volume (3-month)2,257,165
  • 52-week range(U.S.) $88.40 to (U.S.) $133.55
  • Beta0.69
  • Trailing P/E99.74×
  • P/E 1 year forward25.35×
  • Forward PEG0.99×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield0.87%
  • Trailing EPS(U.S.) $1.20
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,5812,1961,9041,699
Total other revenue--------
Total revenue2,5812,1961,9041,699
Gross profit2,1641,7891,5011,360
Total cost of revenue417406403338
Total operating expense2,1952,1702,0011,669
Selling / general / administrative1,3701,3481,185975
Research & development301318292251
Depreciation / amortization77849080
Interest expense (income), net operating--------
Unusual expense (income)29143225
Other operating expenses, total--------
Operating income38626-9729
Interest income (expense), net non-operating-43-43-44-36
Gain (loss) on sale of assets--------
Other--------
Income before tax340-12-166-6
Income after tax2796-109-13
Income tax, total61-18-577
Net income27932-109-13
Total adjustments to net income--------
Net income before extra. items27932-109-13
Minority interest02600
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27932-109-13
Inc. avail. to common incl. extra. items27932-109-13
Diluted net income27932-109-13
Dilution adjustment--------
Diluted weighted average shares154154150138
Diluted EPS excluding extraordinary itemsvalue per share1.810.21-0.72-0.09
Dividends per sharevalue per share0.260.240.240.24
Diluted normalized EPSvalue per share1.970.27-0.590.03