The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $133.72

Today's change-2.48 -1.82%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $133.72

Today's change-2.48 -1.82%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Expedia Inc down (U.S.)$2.48

Expedia Inc closed sharply lower Friday, dropping (U.S.)$2.48 or 1.82% to (U.S.)$133.72. Over the last five days, shares have gained 1.32% and are currently 2.39% off of the 52-week high. Shares have outperformed the S&P 500 by 10.13% during the last year.

Key company metrics

  • Open(U.S.) $133.86
  • Previous close(U.S.) $136.20
  • High(U.S.) $135.49
  • Low(U.S.) $131.85
  • Bid / Ask(U.S.) $133.20 / (U.S.) $133.98
  • YTD % change+18.04%
  • Volume4,428,825
  • Average volume (10-day)1,960,507
  • Average volume (1-month)1,938,574
  • Average volume (3-month)1,917,173
  • 52-week range(U.S.) $96.58 to (U.S.) $137.00
  • Beta0.76
  • Trailing P/E68.31×
  • P/E 1 year forward25.34×
  • Forward PEG1.23×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield0.84%
  • Trailing EPS(U.S.) $1.96
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,1892,0932,5812,196
Total other revenue--------
Total revenue2,1892,0932,5812,196
Gross profit1,7671,7222,1641,789
Total cost of revenue422371417406
Total operating expense2,2621,9462,1952,170
Selling / general / administrative1,4491,1401,3931,352
Research & development219222209230
Depreciation / amortization170168169172
Interest expense (income), net operating--------
Unusual expense (income)245710
Other operating expenses, total--------
Operating income-7314738626
Interest income (expense), net non-operating-43-43-43-43
Gain (loss) on sale of assets--------
Other--------
Income before tax-131115340-12
Income after tax-85852796
Income tax, total-473061-18
Net income-867927932
Total adjustments to net income--------
Net income before extra. items-867927932
Minority interest-2-5026
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-867927932
Inc. avail. to common incl. extra. items-867927932
Diluted net income-867927932
Dilution adjustment--------
Diluted weighted average shares151155154154
Diluted EPS excluding extraordinary itemsvalue per share-0.570.511.810.21
Dividends per sharevalue per share0.280.260.260.24
Diluted normalized EPSvalue per share-0.560.721.850.25