The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ford Motor Co

NYSE: F
Last

(U.S.) $12.52

Today's change-0.88 -6.57%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ford Motor Co

NYSE: F
Last

(U.S.) $12.52

Today's change-0.88 -6.57%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.

Ford Motor Co crosses below 125-day moving average

Ford Motor Co closed sharply lower Friday, dropping (U.S.)$0.88 or 6.57% to (U.S.)$12.52 and crossing below its 125-day moving average. Over the last five days, shares have lost 5.58% and are down 11.14% for the last year to date. This security has underperformed the S&P 500 by 15.85% during the last year.

Key company metrics

  • Open(U.S.) $12.79
  • Previous close(U.S.) $13.40
  • High(U.S.) $12.91
  • Low(U.S.) $12.45
  • Bid / Ask-- / --
  • YTD % change-11.14%
  • Volume96,887,304
  • Average volume (10-day)29,354,837
  • Average volume (1-month)27,301,269
  • Average volume (3-month)31,605,765
  • 52-week range(U.S.) $10.44 to (U.S.) $15.84
  • Beta1.37
  • Trailing P/E5.63×
  • P/E 1 year forward6.32×
  • Forward PEG0.63×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield4.79%
  • Trailing EPS(U.S.) $2.22
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue37,71840,25138,14437,263
Total other revenue--------
Total revenue37,71840,25138,14437,263
Gross profit6,7796,3996,0596,054
Total cost of revenue30,93933,85232,08531,209
Total operating expense34,90337,91135,93635,033
Selling / general / administrative3,8233,9413,7313,718
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total141118120106
Operating income2,8152,3402,2082,230
Interest income (expense), net non-operating-200-212-206-190
Gain (loss) on sale of assets--------
Other--------
Income before tax3,6513,1202,8592,868
Income after tax2,4552,6511,9091,886
Income tax, total1,196469950982
Net income2,4522,6551,9091,885
Total adjustments to net income--------
Net income before extra. items2,4522,6551,9091,885
Minority interest-340-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,4522,6551,9091,885
Inc. avail. to common incl. extra. items2,4522,6551,9091,885
Diluted net income2,4522,6551,9091,885
Dilution adjustment0000
Diluted weighted average shares3,9964,0023,9994,007
Diluted EPS excluding extraordinary itemsvalue per share0.610.660.480.47
Dividends per sharevalue per share0.400.150.150.15
Diluted normalized EPSvalue per share0.640.660.450.47