The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ford Motor Co

NYSE: F
Last

(U.S.) $13.56

Today's change-0.53 -3.76%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ford Motor Co

NYSE: F
Last

(U.S.) $13.56

Today's change-0.53 -3.76%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Ford Motor Co crosses below 200-day moving average

Ford Motor Co closed sharply lower Friday, dropping (U.S.)$0.53 or 3.76% to (U.S.)$13.56 and crossing below its 200-day moving average. Over the last five days, shares have lost 0.37% and are down 3.76% for the last year to date. This security has underperformed the S&P 500 by 13.38% during the last year.

Key company metrics

  • Open(U.S.) $13.93
  • Previous close(U.S.) $14.09
  • High(U.S.) $14.03
  • Low(U.S.) $13.53
  • Bid / Ask-- / --
  • YTD % change-3.76%
  • Volume69,695,145
  • Average volume (10-day)38,204,373
  • Average volume (1-month)32,831,107
  • Average volume (3-month)39,153,092
  • 52-week range(U.S.) $10.44 to (U.S.) $16.10
  • Beta1.39
  • Trailing P/E6.09×
  • P/E 1 year forward6.71×
  • Forward PEG0.86×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield4.42%
  • Trailing EPS(U.S.) $2.22
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue40,25138,14437,26333,900
Total other revenue--------
Total revenue40,25138,14437,26333,900
Gross profit6,3996,0596,0544,551
Total cost of revenue33,85232,08531,20929,349
Total operating expense37,91135,93635,03333,030
Selling / general / administrative3,9413,7313,7183,609
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)000-1
Other operating expenses, total11812010673
Operating income2,3402,2082,230870
Interest income (expense), net non-operating-212-206-190-165
Gain (loss) on sale of assets--------
Other--------
Income before tax3,1202,8592,8681,405
Income after tax2,6511,9091,886925
Income tax, total469950982480
Net income2,6551,9091,885924
Total adjustments to net income--------
Net income before extra. items2,6551,9091,885924
Minority interest40-1-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,6551,9091,885924
Inc. avail. to common incl. extra. items2,6551,9091,885924
Diluted net income2,6551,9091,885924
Dilution adjustment0000
Diluted weighted average shares4,0023,9994,0074,001
Diluted EPS excluding extraordinary itemsvalue per share0.660.480.470.23
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.660.450.470.23