The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $51.24

Today's change+0.69 +1.36%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $51.24

Today's change+0.69 +1.36%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

Fastenal Co up (U.S.)$0.69

Fastenal Co closed up Friday by (U.S.)$0.69 or 1.36% to (U.S.)$51.24. Over the last five days, shares have gained 6.64% and outperformed the S&P 500 index over the last 52 weeks with a 40.27% increase in price.

Key company metrics

  • Open(U.S.) $50.83
  • Previous close(U.S.) $50.55
  • High(U.S.) $51.42
  • Low(U.S.) $50.75
  • Bid / Ask(U.S.) $49.47 / (U.S.) $62.00
  • YTD % change+9.07%
  • Volume2,789,681
  • Average volume (10-day)3,233,303
  • Average volume (1-month)2,563,044
  • Average volume (3-month)2,744,215
  • 52-week range(U.S.) $35.18 to (U.S.) $51.56
  • Beta1.01
  • Trailing P/E29.66×
  • P/E 1 year forward28.05×
  • Forward PEG2.39×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.50%
  • Trailing EPS(U.S.) $1.73
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:IndustrialsIndustry:Industrial Machinery & Equipment

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue9481,0131,014987
Total other revenue--------
Total revenue9481,0131,014987
Gross profit472500502491
Total cost of revenue476513513495
Total operating expense765810805786
Selling / general / administrative290297293290
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income182203209201
Interest income (expense), net non-operating-2-2-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax181201208200
Income after tax115127132126
Income tax, total66747674
Net income115127132126
Total adjustments to net income--------
Net income before extra. items115127132126
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items115127132126
Inc. avail. to common incl. extra. items115127132126
Diluted net income115127132126
Dilution adjustment--------
Diluted weighted average shares289289289289
Diluted EPS excluding extraordinary itemsvalue per share0.400.440.450.44
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.400.440.450.44