The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $26.89

Today's change-0.09 -0.33%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $26.89

Today's change-0.09 -0.33%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

Fifth Third Bancorp down (U.S.)$0.09

Fifth Third Bancorp closed lower Friday, dropping (U.S.)$0.09 or 0.33% to (U.S.)$26.89. Over the last five days, shares have gained 3.86% and 33.78% year to date. Shares have outperformed the S&P 500 by 25.73% during the last year.

Key company metrics

  • Open(U.S.) $26.97
  • Previous close(U.S.) $26.98
  • High(U.S.) $27.00
  • Low(U.S.) $26.62
  • Bid / Ask(U.S.) $16.06 / (U.S.) $0.00
  • YTD % change+33.78%
  • Volume6,558,592
  • Average volume (10-day)7,535,131
  • Average volume (1-month)8,179,934
  • Average volume (3-month)7,390,560
  • 52-week range(U.S.) $13.84 to (U.S.) $27.12
  • Beta1.27
  • Trailing P/E11.98×
  • P/E 1 year forward14.41×
  • Forward PEG9.15×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield1.93%
  • Trailing EPS(U.S.) $2.24
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:FinancialsIndustry:Banks

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income907902903897
Interest income, bank1,0571,0461,0381,029
Total interest expense0000
Net interest income after LLP827811784806
Loan loss provision809111991
Income before tax694427435948
Non-interest income8405996371,103
Non-interest expense-973-983-986-961
Income after tax516329327656
Income tax, total17898108292
Net income516333327656
Total adjustments to net income-20-26-18-28
Net income before extra. items516333327656
Minority interest04--0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items496307309628
Inc. avail. to common incl. extra. items496307309628
Diluted net income496307309628
Dilution adjustment--------
Diluted weighted average shares757765778794
Diluted EPS excluding extraordinary itemsvalue per share0.650.400.400.79
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.700.440.440.82