The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $19.19

Today's change-0.73 -3.66%
Updated September 1 12:42 PM EDT. Delayed by at least 15 minutes.
 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $19.19

Today's change-0.73 -3.66%
Updated September 1 12:42 PM EDT. Delayed by at least 15 minutes.

Fifth Third Bancorp down (U.S.)$0.73

Fifth Third Bancorp is sharply lower today, dropping (U.S.)$0.73 or 3.66% to (U.S.)$19.19. Over the last five days, shares have gained 5.27%, but are down 5.82% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $19.42
  • Previous close(U.S.) $19.92
  • High(U.S.) $19.55
  • Low(U.S.) $19.19
  • Bid / Ask(U.S.) $19.19 / (U.S.) $19.20
  • YTD % change-5.82%
  • Volume4,463,880
  • Average volume (10-day)10,689,696
  • Average volume (1-month)7,365,055
  • Average volume (3-month)7,019,573
  • 52-week range(U.S.) $17.14 to (U.S.) $21.93
  • Beta1.37
  • Trailing P/E11.95×
  • P/E 1 year forward12.43×
  • Forward PEG2.20×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield2.71%
  • Trailing EPS(U.S.) $1.61
Updated September 1 12:42 PM EDT. Delayed by at least 15 minutes.
S&P TSX2.52%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income887847882903
Interest income, bank1,0039701,0101,018
Total interest expense0000
Net interest income after LLP808778783832
Loan loss provision79699971
Income before tax417485519464
Non-interest income552626568508
Non-interest expense-943-919-832-876
Income after tax309361385340
Income tax, total108124134124
Net income315361385340
Total adjustments to net income-23-15-27-15
Net income before extra. items315361385340
Minority interest6000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items292346358325
Inc. avail. to common incl. extra. items292346358325
Diluted net income292346362328
Dilution adjustment----43
Diluted weighted average shares813814842838
Diluted EPS excluding extraordinary itemsvalue per share0.360.420.430.39
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.390.460.460.42