The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $17.93

Today's change0.00 0.00%
Updated January 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $17.93

Today's change0.00 0.00%
Updated January 26 4:00 PM EST. Delayed by at least 15 minutes.

Fifth Third Bancorp closed at (U.S.)$17.93.

Over the last five days, shares have lost 2.02% and sit 2.87% above their 52-week low. This security has underperformed the S&P 500 by 30.80% during the last year.

Key company metrics

  • Open(U.S.) $17.73
  • Previous close(U.S.) $17.93
  • High(U.S.) $18.04
  • Low(U.S.) $17.64
  • Bid / Ask-- / --
  • YTD % change-12.00%
  • Volume9,073,390
  • Average volume (10-day)14,476,736
  • Average volume (1-month)12,321,224
  • Average volume (3-month)7,973,652
  • 52-week range(U.S.) $17.43 to (U.S.) $23.90
  • Beta1.39
  • Trailing P/E10.63×
  • P/E 1 year forward10.98×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield2.90%
  • Trailing EPS(U.S.) $1.69
Updated January 26 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income883903900893
Interest income, bank1,0111,0181,008993
Total interest expense0000
Net interest income after LLP784832824823
Loan loss provision99717670
Income before tax519464606438
Non-interest income653508736564
Non-interest expense-918-876-954-949
Income after tax385340439318
Income tax, total134124167120
Net income385340439317
Total adjustments to net income-23-15-27-11
Net income before extra. items385340439317
Minority interest000-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items362325412306
Inc. avail. to common incl. extra. items362325412306
Diluted net income362328416308
Dilution adjustment--342
Diluted weighted average shares828838848851
Diluted EPS excluding extraordinary itemsvalue per share0.440.390.490.36
Dividends per sharevalue per share0.130.130.130.12
Diluted normalized EPSvalue per share0.440.420.520.39