The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

FLY Leasing Ltd

NYSE: FLY
Last

(U.S.) $12.80

Today's change-0.07 -0.54%
Updated December 19 4:01 PM EST. Delayed by at least 15 minutes.
 

FLY Leasing Ltd

NYSE: FLY
Last

(U.S.) $12.80

Today's change-0.07 -0.54%
Updated December 19 4:01 PM EST. Delayed by at least 15 minutes.

FLY Leasing Ltd crosses below 50-day moving average

FLY Leasing Ltd closed lower Friday, dropping (U.S.)$0.07 or 0.54% to (U.S.)$12.80 and crossing below its 50-day moving average. Over the last five days, shares have lost 3.03% and are down 20.35% for the last year to date. This security has underperformed the S&P 500 by 34.92% during the last year.

Key company metrics

  • Open(U.S.) $12.91
  • Previous close(U.S.) $12.87
  • High(U.S.) $12.93
  • Low(U.S.) $12.72
  • Bid / Ask(U.S.) $12.84 / (U.S.) $13.50
  • YTD % change-20.35%
  • Volume259,690
  • Average volume (10-day)350,906
  • Average volume (1-month)261,026
  • Average volume (3-month)246,457
  • 52-week range(U.S.) $10.86 to (U.S.) $16.59
  • Beta0.89
  • Trailing P/E20.93×
  • P/E 1 year forward9.90×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield7.81%
  • Trailing EPS(U.S.) $0.61
Updated December 19 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2014Q4/2013Q3/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201403/31/2014Dec 31, 201312/31/2013Sep 30, 201309/30/2013Jun 30, 201306/30/2013
Revenue90857990
Total other revenue1000
Total revenue91857991
Gross profit--------
Total cost of revenue--------
Total operating expense87737884
Selling / general / administrative1010810
Research & development--------
Depreciation / amortization40403735
Interest expense (income), net operating35303029
Unusual expense (income)---1012
Other operating expenses, total2339
Operating income41317
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax41317
Income after tax41306
Income tax, total1-111
Net income41306
Total adjustments to net income--000
Net income before extra. items41306
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41306
Inc. avail. to common incl. extra. items41306
Diluted net income41306
Dilution adjustment000--
Diluted weighted average shares41423928
Diluted EPS excluding extraordinary itemsvalue per share0.090.320.000.20
Dividends per sharevalue per share0.250.220.220.22
Diluted normalized EPSvalue per share0.090.170.010.27