The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

First Industrial Realty Trust Inc

NYSE: FR
Last

(U.S.) $21.05

Today's change0.00 0.00%
Updated August 4 4:03 PM EDT. Delayed by at least 15 minutes.
 

First Industrial Realty Trust Inc

NYSE: FR
Last

(U.S.) $21.05

Today's change0.00 0.00%
Updated August 4 4:03 PM EDT. Delayed by at least 15 minutes.

First Industrial Realty Trust Inc closed at (U.S.)$21.05.

Over the last five days, shares have gained 6.42%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 8.92% during the last year.

Key company metrics

  • Open(U.S.) $20.99
  • Previous close(U.S.) $21.05
  • High(U.S.) $21.24
  • Low(U.S.) $20.90
  • Bid / Ask-- / --
  • YTD % change+2.38%
  • Volume1,080,734
  • Average volume (10-day)837,737
  • Average volume (1-month)791,350
  • Average volume (3-month)818,462
  • 52-week range(U.S.) $16.76 to (U.S.) $22.60
  • Beta1.93
  • Trailing P/E74.26×
  • P/E 1 year forward75.82×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.51
  • Dividend yield2.42%
  • Trailing EPS(U.S.) $0.28
Updated August 4 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue90908887
Total other revenue--------
Total revenue90908887
Gross profit63605960
Total cost of revenue28302928
Total operating expense62656361
Selling / general / administrative6755
Research & development--------
Depreciation / amortization28282828
Interest expense (income), net operating--------
Unusual expense (income)0010
Other operating expenses, total--------
Operating income28252526
Interest income (expense), net non-operating-17-17-18-18
Gain (loss) on sale of assets2800
Other--------
Income before tax15379
Income after tax15278
Income tax, total0000
Net income1421921
Total adjustments to net income0000
Net income before extra. items14278
Minority interest-1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14278
Inc. avail. to common incl. extra. items1421921
Diluted net income1421921
Dilution adjustment------0
Diluted weighted average shares111111110110
Diluted EPS excluding extraordinary itemsvalue per share0.130.020.060.07
Dividends per sharevalue per share0.130.130.100.10
Diluted normalized EPSvalue per share0.11-0.030.070.07