The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

First Industrial Realty Trust Inc

NYSE: FR
Last

(U.S.) $22.03

Today's change0.00 0.00%
Updated January 26 4:03 PM EST. Delayed by at least 15 minutes.
 

First Industrial Realty Trust Inc

NYSE: FR
Last

(U.S.) $22.03

Today's change0.00 0.00%
Updated January 26 4:03 PM EST. Delayed by at least 15 minutes.

First Industrial Realty Trust Inc closed at (U.S.)$22.03.

Over the last five days, shares have gained 1.06% and outperformed the S&P 500 index over the last 52 weeks with a 29.59% increase in price.

Key company metrics

  • Open(U.S.) $22.02
  • Previous close(U.S.) $22.03
  • High(U.S.) $22.07
  • Low(U.S.) $21.79
  • Bid / Ask-- / --
  • YTD % change+7.15%
  • Volume720,523
  • Average volume (10-day)887,784
  • Average volume (1-month)668,463
  • Average volume (3-month)552,425
  • 52-week range(U.S.) $16.29 to (U.S.) $22.23
  • Beta2.12
  • Trailing P/E165.51×
  • P/E 1 year forward70.25×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.41
  • Dividend yield1.86%
  • Trailing EPS(U.S.) $0.13
Updated January 26 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue87868678
Total other revenue--------
Total revenue87868678
Gross profit60585552
Total cost of revenue28283125
Total operating expense61646657
Selling / general / administrative5766
Research & development--------
Depreciation / amortization28292926
Interest expense (income), net operating--------
Unusual expense (income)010-1
Other operating expenses, total--------
Operating income26222021
Interest income (expense), net non-operating-18-20-20-19
Gain (loss) on sale of assets0001
Other--------
Income before tax9443
Income after tax8443
Income tax, total0000
Net income214522
Total adjustments to net income00-3-1
Net income before extra. items8343
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8322
Inc. avail. to common incl. extra. items214220
Diluted net income214220
Dilution adjustment0------
Diluted weighted average shares110110110110
Diluted EPS excluding extraordinary itemsvalue per share0.070.030.020.02
Dividends per sharevalue per share0.100.100.100.09
Diluted normalized EPSvalue per share0.070.040.020.01