The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

First Industrial Realty Trust Inc

NYSE: FR
Last

(U.S.) $19.50

Today's change-0.24 -1.22%
Updated May 29 1:14 PM EDT. Delayed by at least 15 minutes.
 

First Industrial Realty Trust Inc

NYSE: FR
Last

(U.S.) $19.50

Today's change-0.24 -1.22%
Updated May 29 1:14 PM EDT. Delayed by at least 15 minutes.

First Industrial Realty Trust Inc down (U.S.)$0.24

First Industrial Realty Trust Inc is lower today, dropping (U.S.)$0.24 or 1.22% to (U.S.)$19.50. Over the last five days, shares have lost 2.40% and are down 5.16% for the last year to date. This security has underperformed the S&P 500 by 5.69% during the last year.

Key company metrics

  • Open(U.S.) $19.68
  • Previous close(U.S.) $19.74
  • High(U.S.) $19.74
  • Low(U.S.) $19.41
  • Bid / Ask(U.S.) $19.50 / (U.S.) $19.51
  • YTD % change-5.16%
  • Volume415,841
  • Average volume (10-day)545,445
  • Average volume (1-month)696,588
  • Average volume (3-month)602,657
  • 52-week range(U.S.) $16.76 to (U.S.) $22.60
  • Beta1.80
  • Trailing P/E104.09×
  • P/E 1 year forward70.50×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.51
  • Dividend yield2.62%
  • Trailing EPS(U.S.) $0.19
Updated May 29 1:14 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.52%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue90888786
Total other revenue--------
Total revenue90888786
Gross profit60596058
Total cost of revenue30292828
Total operating expense65636164
Selling / general / administrative7557
Research & development--------
Depreciation / amortization28282829
Interest expense (income), net operating--------
Unusual expense (income)0101
Other operating expenses, total--------
Operating income25252622
Interest income (expense), net non-operating-17-18-18-20
Gain (loss) on sale of assets8000
Other--------
Income before tax3794
Income after tax2784
Income tax, total0000
Net income219214
Total adjustments to net income0000
Net income before extra. items2783
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2783
Inc. avail. to common incl. extra. items219214
Diluted net income219214
Dilution adjustment----0--
Diluted weighted average shares111110110110
Diluted EPS excluding extraordinary itemsvalue per share0.020.060.070.03
Dividends per sharevalue per share0.130.100.100.10
Diluted normalized EPSvalue per share-0.030.070.070.04