The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

FirstService Corp

Nasdaq: FSRV
Last

(U.S.) $63.96

Today's change+1.12 +1.78%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

FirstService Corp

Nasdaq: FSRV
Last

(U.S.) $63.96

Today's change+1.12 +1.78%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

FirstService Corp crosses above 20-day moving average

FirstService Corp closed up sharply Wednesday, rallying (U.S.)$1.12 or 1.78% to (U.S.)$63.96 and crossing above its 20-day moving average. Over the last five days, shares have gained 3.09% and 25.76% year to date. Shares have outperformed the S&P 500 by 19.38% during the last year.

Key company metrics

  • Open(U.S.) $62.94
  • Previous close(U.S.) $62.84
  • High(U.S.) $64.38
  • Low(U.S.) $62.94
  • Bid / Ask-- / --
  • YTD % change+25.76%
  • Volume28,976
  • Average volume (10-day)48,209
  • Average volume (1-month)38,151
  • Average volume (3-month)27,408
  • 52-week range(U.S.) $48.69 to (U.S.) $70.17
  • Beta1.43
  • Trailing P/E43.63×
  • P/E 1 year forward20.47×
  • Forward PEG0.85×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.63%
  • Trailing EPS(U.S.) $1.47
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue608824685661
Total other revenue--------
Total revenue608824685661
Gross profit203302239242
Total cost of revenue405521445419
Total operating expense602771647622
Selling / general / administrative180225182186
Research & development--------
Depreciation / amortization16181416
Interest expense (income), net operating--------
Unusual expense (income)1651
Other operating expenses, total--------
Operating income6533839
Interest income (expense), net non-operating---15----
Gain (loss) on sale of assets--------
Other--------
Income before tax1483536
Income after tax1382526
Income tax, total0111010
Net income617258
Total adjustments to net income--000
Net income before extra. items616219
Minority interest5-21-3-16
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items616219
Inc. avail. to common incl. extra. items617258
Diluted net income617258
Dilution adjustment--------
Diluted weighted average shares36363636
Diluted EPS excluding extraordinary itemsvalue per share0.170.450.590.26
Dividends per sharevalue per share0.100.100.100.10
Diluted normalized EPSvalue per share0.180.580.680.28