The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Cedar Fair LP

NYSE: FUN
Last

(U.S.) $47.55

Today's change-0.30 -0.63%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
 

Cedar Fair LP

NYSE: FUN
Last

(U.S.) $47.55

Today's change-0.30 -0.63%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.

Cedar Fair LP down (U.S.)$0.30

Cedar Fair LP closed lower Friday, dropping (U.S.)$0.30 or 0.63% to (U.S.)$47.55. Over the last five days, shares have gained 2.66%, but are down 4.09% for the last year to date. Shares have underperformed the S&P 500 by 15.19% during the last year.

Key company metrics

  • Open(U.S.) $47.85
  • Previous close(U.S.) $47.85
  • High(U.S.) $48.18
  • Low(U.S.) $47.38
  • Bid / Ask-- / --
  • YTD % change-4.09%
  • Volume104,902
  • Average volume (10-day)291,897
  • Average volume (1-month)263,805
  • Average volume (3-month)206,286
  • 52-week range(U.S.) $42.75 to (U.S.) $55.77
  • Beta1.06
  • Trailing P/E26.21×
  • P/E 1 year forward22.25×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield6.31%
  • Trailing EPS(U.S.) $1.81
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 28, 201409/28/2014Jun 29, 201406/29/2014Mar 30, 201403/30/2014Dec 31, 201312/31/2013
Revenue59536340139
Total other revenue--------
Total revenue59536340139
Gross profit54933235129
Total cost of revenue4731510
Total operating expense342300112135
Selling / general / administrative57472127
Research & development--------
Depreciation / amortization5847414
Interest expense (income), net operating--------
Unusual expense (income)12910
Other operating expenses, total1791478084
Operating income25363-724
Interest income (expense), net non-operating-21-28-25-26
Gain (loss) on sale of assets--------
Other--------
Income before tax21151-114-34
Income after tax16244-84-20
Income tax, total497-30-14
Net income16244-84-20
Total adjustments to net income0000
Net income before extra. items16244-84-20
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16244-84-20
Inc. avail. to common incl. extra. items16244-84-20
Diluted net income16244-84-20
Dilution adjustment------0
Diluted weighted average shares56565655
Diluted EPS excluding extraordinary itemsvalue per share2.900.79-1.51-0.37
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share2.921.23-1.49-0.37