The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Glacier Bancorp Inc

Nasdaq: GBCI
Last

(U.S.) $25.51

Today's change+0.40 +1.59%
Updated August 27 3:49 PM EDT. Delayed by at least 15 minutes.
 

Glacier Bancorp Inc

Nasdaq: GBCI
Last

(U.S.) $25.51

Today's change+0.40 +1.59%
Updated August 27 3:49 PM EDT. Delayed by at least 15 minutes.

Glacier Bancorp Inc Hits New 100-day High

Glacier Bancorp Inc closed up sharply Thursday, rallying (U.S.)$0.40 or 1.59% to (U.S.)$25.51 and setting a new 100-day high. Over the last five days, shares have lost 3.92% and are down 8.14% for the last year to date. This security has underperformed the S&P 500 by 5.30% during the last year.

Key company metrics

  • Open(U.S.) $25.27
  • Previous close(U.S.) $25.11
  • High(U.S.) $25.91
  • Low(U.S.) $24.97
  • Bid / Ask(U.S.) $25.49 / (U.S.) $25.51
  • YTD % change-8.14%
  • Volume583,638
  • Average volume (10-day)468,932
  • Average volume (1-month)399,502
  • Average volume (3-month)421,279
  • 52-week range(U.S.) $22.16 to (U.S.) $30.29
  • Beta1.53
  • Trailing P/E16.76×
  • P/E 1 year forward15.69×
  • Forward PEG1.57×
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield2.98%
  • Trailing EPS(U.S.) $1.52
Updated August 27 3:49 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income71706969
Interest income, bank79777676
Total interest expense0000
Net interest income after LLP71696969
Loan loss provision0100
Income before tax37373739
Non-interest income26232424
Non-interest expense-60-55-56-54
Income after tax29282829
Income tax, total79910
Net income29282829
Total adjustments to net income--------
Net income before extra. items29282829
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items29282829
Inc. avail. to common incl. extra. items29282829
Diluted net income29282829
Dilution adjustment--------
Diluted weighted average shares76757575
Diluted EPS excluding extraordinary itemsvalue per share0.390.370.370.39
Dividends per sharevalue per share0.190.180.480.17
Diluted normalized EPSvalue per share0.390.370.370.39