The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Glacier Bancorp Inc

Nasdaq: GBCI
Last

(U.S.) $27.07

Today's change0.00 0.00%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Glacier Bancorp Inc

Nasdaq: GBCI
Last

(U.S.) $27.07

Today's change0.00 0.00%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Glacier Bancorp Inc closed at (U.S.)$27.07.

Over the last five days, shares have gained 2.73%, but are down 9.13% for the last year to date. Shares have underperformed the S&P 500 by 21.97% during the last year.

Key company metrics

  • Open(U.S.) $27.16
  • Previous close(U.S.) $27.07
  • High(U.S.) $27.23
  • Low(U.S.) $26.82
  • Bid / Ask-- / --
  • YTD % change-9.13%
  • Volume2,171,397
  • Average volume (10-day)564,038
  • Average volume (1-month)407,105
  • Average volume (3-month)333,508
  • 52-week range(U.S.) $24.27 to (U.S.) $30.88
  • Beta1.54
  • Trailing P/E18.13×
  • P/E 1 year forward17.46×
  • Forward PEG1.75×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.66%
  • Trailing EPS(U.S.) $1.49
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income69676767
Interest income, bank76747474
Total interest expense0000
Net interest income after LLP69676665
Loan loss provision0012
Income before tax39373635
Non-interest income23211821
Non-interest expense-53-52-48-52
Income after tax29292727
Income tax, total10899
Net income29292727
Total adjustments to net income--------
Net income before extra. items29292727
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items29292727
Inc. avail. to common incl. extra. items29292727
Diluted net income29292727
Dilution adjustment--------
Diluted weighted average shares75747474
Diluted EPS excluding extraordinary itemsvalue per share0.390.380.360.36
Dividends per sharevalue per share0.170.170.160.16
Diluted normalized EPSvalue per share0.390.380.360.36