The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Glacier Bancorp Inc

Nasdaq: GBCI
Last

(U.S.) $24.18

Today's change+0.30 +1.26%
Updated March 5 3:10 PM EST. Delayed by at least 15 minutes.
 

Glacier Bancorp Inc

Nasdaq: GBCI
Last

(U.S.) $24.18

Today's change+0.30 +1.26%
Updated March 5 3:10 PM EST. Delayed by at least 15 minutes.

Glacier Bancorp Inc up (U.S.)$0.30

Glacier Bancorp Inc is up today by (U.S.)$0.30 or 1.26% to (U.S.)$24.18. Over the last five days, shares have lost 2.34% and are down 12.93% for the last year to date. This security has underperformed the S&P 500 by 27.31% during the last year.

Key company metrics

  • Open(U.S.) $23.93
  • Previous close(U.S.) $23.88
  • High(U.S.) $24.27
  • Low(U.S.) $23.52
  • Bid / Ask(U.S.) $24.16 / (U.S.) $24.19
  • YTD % change-12.93%
  • Volume464,570
  • Average volume (10-day)312,378
  • Average volume (1-month)332,572
  • Average volume (3-month)405,842
  • 52-week range(U.S.) $22.16 to (U.S.) $30.79
  • Beta1.71
  • Trailing P/E16.02×
  • P/E 1 year forward14.91×
  • Forward PEG1.49×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.98%
  • Trailing EPS(U.S.) $1.51
Updated March 5 3:10 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income69696767
Interest income, bank76767474
Total interest expense0000
Net interest income after LLP69696766
Loan loss provision0001
Income before tax37393736
Non-interest income24242319
Non-interest expense-56-54-53-50
Income after tax28292927
Income tax, total91089
Net income28292927
Total adjustments to net income--------
Net income before extra. items28292927
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items28292927
Inc. avail. to common incl. extra. items28292927
Diluted net income28292927
Dilution adjustment--------
Diluted weighted average shares75757474
Diluted EPS excluding extraordinary itemsvalue per share0.370.390.380.36
Dividends per sharevalue per share0.480.170.170.16
Diluted normalized EPSvalue per share0.370.390.380.36