The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

General Electric Co

NYSE: GE
Last

(U.S.) $26.49

Today's change-0.38 -1.41%
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.
 

General Electric Co

NYSE: GE
Last

(U.S.) $26.49

Today's change-0.38 -1.41%
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.

General Electric Co down (U.S.)$0.38

General Electric Co closed lower Friday, dropping (U.S.)$0.38 or 1.41% to (U.S.)$26.49. Over the last five days, shares have lost 1.85% and are down 5.49% for the last year to date. This security has underperformed the S&P 500 by 15.67% during the last year.

Key company metrics

  • Open(U.S.) $26.80
  • Previous close(U.S.) $26.87
  • High(U.S.) $26.90
  • Low(U.S.) $26.44
  • Bid / Ask(U.S.) $26.51 / (U.S.) $26.52
  • YTD % change-5.49%
  • Volume31,170,221
  • Average volume (10-day)27,978,688
  • Average volume (1-month)27,635,196
  • Average volume (3-month)29,895,016
  • 52-week range(U.S.) $23.69 to (U.S.) $28.09
  • Beta1.35
  • Trailing P/E17.84×
  • P/E 1 year forward16.08×
  • Forward PEG2.85×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield3.32%
  • Trailing EPS(U.S.) $1.48
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.89%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue36,17436,23334,17840,187
Total other revenue--------
Total revenue36,17436,23334,17840,187
Gross profit14,34114,15613,49516,086
Total cost of revenue21,83322,07720,68324,101
Total operating expense31,99532,18030,46935,304
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total10,16210,1039,78611,203
Operating income4,1794,0533,7094,883
Interest income (expense), net non-operating-264-274-253-195
Gain (loss) on sale of assets--------
Other--------
Income before tax3,9153,7793,4564,688
Income after tax3,4523,5862,9405,171
Income tax, total463193516-483
Net income3,5373,5452,9993,206
Total adjustments to net income-5-4-4-4
Net income before extra. items3,4803,5862,9875,013
Minority interest28047-158
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,4753,5822,9835,009
Inc. avail. to common incl. extra. items3,5323,5412,9953,202
Diluted net income3,5323,5412,9953,202
Dilution adjustment0--00
Diluted weighted average shares10,11910,11010,12310,172
Diluted EPS excluding extraordinary itemsvalue per share0.340.350.290.49
Dividends per sharevalue per share0.220.220.220.19
Diluted normalized EPSvalue per share0.340.350.290.49